29549 華虹中銀六甲沽Ｂ (認沽證)
按盤價 
0.078 -0.037 (-32.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.115 | 142.900 | 610,000 | 4,505,000 | 6.436 | 600,000 | 0.103 | ||
| 17/07/2026 | 0.130 | 138.700 | 2,285,000 | 3,905,000 | 5.579 | 2,100,000 | 0.110 | ||
| 16/07/2026 | 0.092 | 157.400 | 1,715,000 | 6,005,000 | 8.579 | 1,500,000 | 0.088 | ||
| 15/07/2026 | 0.076 | 169.300 | 170,000 | 7,505,000 | 10.721 | 170,000 | 0.076 | ||
| 14/07/2026 | 0.076 | 171.500 | 635,000 | 7,675,000 | 10.964 | 490,000 | 0.088 | ||
| 13/07/2026 | 0.073 | 172.300 | 215,000 | 8,165,000 | 11.664 | ||||
| 10/07/2026 | 0.057 | 185.500 | 445,000 | 8,165,000 | 11.664 | 215,000 | 0.040 | ||
| 09/07/2026 | 0.048 | 201.800 | 705,000 | 7,950,000 | 11.357 | 385,000 | 0.048 | ||
| 08/07/2026 | 0.058 | 186.100 | 340,000 | 7,565,000 | 10.807 | 140,000 | 0.051 | ||
| 07/07/2026 | 0.066 | 180.000 | 45,000 | 7,425,000 | 10.607 | ||||
| 06/07/2026 | 0.067 | 178.000 | 1,285,000 | 7,425,000 | 10.607 | 855,000 | 0.067 | ||
| 03/07/2026 | 0.064 | 178.000 | 1,065,000 | 6,570,000 | 9.386 | 300,000 | 0.064 | ||
| 02/07/2026 | 0.056 | 186.100 | 2,110,000 | 6,870,000 | 9.814 | 565,000 | 0.051 | ||
| 30/06/2026 | 0.036 | 215.200 | 2,250,000 | 7,435,000 | 10.621 | 2,250,000 | 0.037 | ||
| 29/06/2026 | 0.045 | 204.200 | 1,400,000 | 5,185,000 | 7.407 | 500,000 | 0.045 | ||
| 26/06/2026 | 0.055 | 189.500 | 2,960,000 | 4,685,000 | 6.693 | 1,125,000 | 0.059 | ||
| 25/06/2026 | 0.052 | 192.800 | 2,170,000 | 5,810,000 | 8.300 | 1,205,000 | 0.052 | 50,000 | 0.052 |
| 24/06/2026 | 0.054 | 192.000 | 15,490,000 | 6,965,000 | 9.950 | 3,130,000 | 0.055 | 8,585,000 | 0.060 |
| 23/06/2026 | 0.083 | 166.300 | 9,870,000 | 1,510,000 | 2.157 | 3,685,000 | 0.080 | 3,855,000 | 0.080 |
| 22/06/2026 | 0.085 | 164.600 | 7,940,000 | 1,340,000 | 1.914 | 3,470,000 | 0.079 | 3,355,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
