29550 中芯中銀六乙購Ｂ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 68.050 | 372,500 | 2,160,000 | 3.086 | 205,000 | 0.042 | 167,500 | 0.041 |
| 02/09/2026 | 0.043 | 68.250 | 225,000 | 2,197,500 | 3.139 | 100,000 | 0.043 | 125,000 | 0.043 |
| 01/09/2026 | 0.050 | 68.850 | 0 | 2,172,500 | 3.104 | ||||
| 31/08/2026 | 0.055 | 70.750 | 252,500 | 2,172,500 | 3.104 | 200,000 | 0.051 | ||
| 28/08/2026 | 0.059 | 70.150 | 445,000 | 1,972,500 | 2.818 | 445,000 | 0.063 | ||
| 27/08/2026 | 0.064 | 71.300 | 52,500 | 2,417,500 | 3.454 | 50,000 | 0.065 | 2,500 | 0.066 |
| 26/08/2026 | 0.058 | 69.700 | 862,500 | 2,465,000 | 3.521 | 412,500 | 0.059 | 400,000 | 0.058 |
| 25/08/2026 | 0.051 | 67.850 | 5,000 | 2,477,500 | 3.539 | ||||
| 24/08/2026 | 0.048 | 66.750 | 110,000 | 2,477,500 | 3.539 | 55,000 | 0.055 | ||
| 21/08/2026 | 0.074 | 72.500 | 55,000 | 2,422,500 | 3.461 | 10,000 | 0.074 | 45,000 | 0.079 |
| 20/08/2026 | 0.072 | 72.100 | 115,000 | 2,387,500 | 3.411 | 107,500 | 0.073 | 7,500 | 0.082 |
| 19/08/2026 | 0.076 | 73.000 | 1,080,000 | 2,487,500 | 3.554 | 522,500 | 0.082 | 557,500 | 0.077 |
| 18/08/2026 | 0.098 | 75.850 | 1,255,000 | 2,452,500 | 3.504 | 572,500 | 0.099 | 682,500 | 0.097 |
| 17/08/2026 | 0.098 | 75.150 | 5,627,500 | 2,342,500 | 3.346 | 2,750,000 | 0.103 | 2,877,500 | 0.105 |
| 14/08/2026 | 0.078 | 70.800 | 420,000 | 2,215,000 | 3.164 | 325,000 | 0.081 | 80,000 | 0.079 |
| 13/08/2026 | 0.070 | 67.550 | 120,000 | 2,460,000 | 3.514 | 120,000 | 0.077 | ||
| 12/08/2026 | 0.068 | 67.400 | 972,500 | 2,580,000 | 3.686 | 852,500 | 0.068 | 120,000 | 0.068 |
| 11/08/2026 | 0.062 | 65.300 | 282,500 | 3,312,500 | 4.732 | 150,000 | 0.068 | 132,500 | 0.065 |
| 10/08/2026 | 0.065 | 66.200 | 1,137,500 | 3,330,000 | 4.757 | 387,500 | 0.066 | 650,000 | 0.066 |
| 07/08/2026 | 0.071 | 66.900 | 2,212,500 | 3,067,500 | 4.382 | 1,090,000 | 0.071 | 992,500 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
