29572 美圖花旗六甲購Ａ (認購證)
按盤價 
0.064 +0.013 (+25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 4.680 | 14,997,500 | 8,150,000 | 20.380 | 7,420,000 | 0.058 | 6,987,500 | 0.058 |
| 02/09/2026 | 0.055 | 4.685 | 11,472,500 | 8,582,500 | 21.460 | 5,742,500 | 0.055 | 5,677,500 | 0.056 |
| 01/09/2026 | 0.067 | 4.860 | 29,470,000 | 8,647,500 | 21.620 | 13,625,000 | 0.070 | 15,095,000 | 0.068 |
| 31/08/2026 | 0.063 | 4.740 | 12,065,000 | 7,177,500 | 17.940 | 5,455,000 | 0.060 | 6,310,000 | 0.059 |
| 28/08/2026 | 0.063 | 4.780 | 37,782,500 | 6,322,500 | 15.810 | 20,305,000 | 0.069 | 17,342,500 | 0.070 |
| 27/08/2026 | 0.047 | 4.465 | 33,102,500 | 9,285,000 | 23.210 | 17,992,500 | 0.048 | 13,217,500 | 0.044 |
| 26/08/2026 | 0.045 | 4.345 | 7,385,000 | 14,060,000 | 35.150 | 1,010,000 | 0.044 | 6,160,000 | 0.045 |
| 25/08/2026 | 0.042 | 4.335 | 2,560,000 | 8,910,000 | 22.280 | 700,000 | 0.038 | 1,860,000 | 0.039 |
| 24/08/2026 | 0.041 | 4.260 | 1,120,000 | 7,750,000 | 19.380 | 400,000 | 0.042 | 720,000 | 0.043 |
| 21/08/2026 | 0.049 | 4.430 | 3,145,000 | 7,430,000 | 18.580 | 887,500 | 0.043 | 2,057,500 | 0.042 |
| 20/08/2026 | 0.049 | 4.375 | 4,102,500 | 6,260,000 | 15.650 | 2,060,000 | 0.047 | 2,042,500 | 0.045 |
| 19/08/2026 | 0.046 | 4.350 | 2,100,000 | 6,277,500 | 15.690 | 800,000 | 0.045 | 1,300,000 | 0.045 |
| 18/08/2026 | 0.050 | 4.385 | 3,740,000 | 5,777,500 | 14.440 | 1,065,000 | 0.049 | 2,675,000 | 0.048 |
| 17/08/2026 | 0.059 | 4.535 | 6,300,000 | 4,167,500 | 10.420 | 2,700,000 | 0.058 | 3,600,000 | 0.058 |
| 14/08/2026 | 0.058 | 4.495 | 3,435,000 | 3,267,500 | 8.170 | 1,300,000 | 0.063 | 2,135,000 | 0.063 |
| 13/08/2026 | 0.057 | 4.490 | 6,817,500 | 2,432,500 | 6.080 | 3,592,500 | 0.066 | 3,125,000 | 0.066 |
| 12/08/2026 | 0.068 | 4.640 | 6,045,000 | 2,900,000 | 7.250 | 3,047,500 | 0.070 | 2,997,500 | 0.069 |
| 11/08/2026 | 0.078 | 4.760 | 10,445,000 | 2,950,000 | 7.380 | 5,112,500 | 0.085 | 5,332,500 | 0.085 |
| 10/08/2026 | 0.087 | 4.830 | 14,210,000 | 2,730,000 | 6.830 | 7,110,000 | 0.084 | 7,000,000 | 0.084 |
| 07/08/2026 | 0.080 | 4.750 | 22,555,000 | 2,840,000 | 7.100 | 12,320,000 | 0.073 | 10,235,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
