29617 恒指法興六甲購Ａ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 25,213.310 | 1,060,000 | 27,010,000 | 10.804 | 1,060,000 | 0.020 | ||
| 02/09/2026 | 0.018 | 25,311.210 | 640,000 | 25,950,000 | 10.380 | 640,000 | 0.016 | ||
| 01/09/2026 | 0.020 | 25,329.730 | 7,030,000 | 26,590,000 | 10.636 | 4,970,000 | 0.017 | 1,300,000 | 0.020 |
| 31/08/2026 | 0.022 | 25,566.990 | 650,000 | 30,260,000 | 12.104 | 300,000 | 0.022 | 350,000 | 0.021 |
| 28/08/2026 | 0.025 | 25,584.790 | 10,730,000 | 30,210,000 | 12.084 | 10,000 | 0.026 | 10,720,000 | 0.026 |
| 27/08/2026 | 0.026 | 25,565.740 | 5,080,000 | 19,500,000 | 7.800 | 1,600,000 | 0.024 | 3,220,000 | 0.028 |
| 26/08/2026 | 0.028 | 25,652.970 | 4,740,000 | 17,880,000 | 7.152 | 3,100,000 | 0.030 | 1,540,000 | 0.030 |
| 25/08/2026 | 0.026 | 25,511.100 | 3,850,000 | 19,440,000 | 7.776 | 1,530,000 | 0.026 | 1,490,000 | 0.025 |
| 24/08/2026 | 0.025 | 25,517.330 | 17,840,000 | 19,480,000 | 7.792 | 6,640,000 | 0.026 | 7,560,000 | 0.027 |
| 21/08/2026 | 0.035 | 26,009.460 | 15,360,000 | 18,560,000 | 7.424 | 9,390,000 | 0.033 | 5,280,000 | 0.033 |
| 20/08/2026 | 0.032 | 25,698.490 | 4,990,000 | 22,670,000 | 9.068 | 330,000 | 0.032 | 4,090,000 | 0.032 |
| 19/08/2026 | 0.027 | 25,495.070 | 3,880,000 | 18,910,000 | 7.564 | 2,100,000 | 0.027 | 1,780,000 | 0.028 |
| 18/08/2026 | 0.028 | 25,471.150 | 600,000 | 19,230,000 | 7.692 | 200,000 | 0.025 | 400,000 | 0.025 |
| 17/08/2026 | 0.029 | 25,453.230 | 520,000 | 19,030,000 | 7.612 | 420,000 | 0.029 | 100,000 | 0.028 |
| 14/08/2026 | 0.023 | 25,116.850 | 1,340,000 | 19,350,000 | 7.740 | 20,000 | 0.026 | 1,320,000 | 0.025 |
| 13/08/2026 | 0.029 | 25,396.510 | 2,140,000 | 18,050,000 | 7.220 | 1,430,000 | 0.030 | 710,000 | 0.030 |
| 12/08/2026 | 0.031 | 25,440.170 | 11,080,000 | 18,770,000 | 7.508 | 2,760,000 | 0.031 | 8,320,000 | 0.031 |
| 11/08/2026 | 0.038 | 25,652.820 | 301,470,000 | 13,210,000 | 5.284 | 150,660,000 | 0.047 | 150,810,000 | 0.047 |
| 10/08/2026 | 0.045 | 25,937.490 | 193,050,000 | 13,060,000 | 5.224 | 96,930,000 | 0.043 | 96,100,000 | 0.042 |
| 07/08/2026 | 0.040 | 25,668.030 | 423,440,000 | 13,890,000 | 5.556 | 211,180,000 | 0.035 | 212,260,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
