29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 1.365 | 2,237,000 | 765,000 | 1.912 | 2,237,000 | 0.014 | ||
| 02/09/2026 | 0.018 | 1.395 | 0 | 3,002,000 | 7.505 | ||||
| 01/09/2026 | 0.021 | 1.425 | 321,000 | 3,002,000 | 7.505 | 41,000 | 0.021 | 280,000 | 0.021 |
| 31/08/2026 | 0.020 | 1.440 | 120,000 | 2,763,000 | 6.908 | ||||
| 28/08/2026 | 0.025 | 1.480 | 5,771,000 | 2,763,000 | 6.908 | 4,470,000 | 0.030 | 1,301,000 | 0.027 |
| 27/08/2026 | 0.022 | 1.425 | 1,900,000 | 5,932,000 | 14.830 | 800,000 | 0.021 | 1,100,000 | 0.022 |
| 26/08/2026 | 0.027 | 1.470 | 3,170,000 | 5,632,000 | 14.080 | 450,000 | 0.027 | 2,720,000 | 0.027 |
| 25/08/2026 | 0.033 | 1.510 | 1,345,000 | 3,362,000 | 8.405 | 675,000 | 0.033 | 670,000 | 0.035 |
| 24/08/2026 | 0.029 | 1.470 | 80,000 | 3,367,000 | 8.418 | 80,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 1.515 | 124,000 | 3,287,000 | 8.218 | 44,000 | 0.034 | 80,000 | 0.033 |
| 20/08/2026 | 0.033 | 1.485 | 1,680,000 | 3,251,000 | 8.128 | 525,000 | 0.032 | 1,155,000 | 0.033 |
| 19/08/2026 | 0.027 | 1.430 | 2,589,000 | 2,621,000 | 6.552 | 2,589,000 | 0.025 | ||
| 18/08/2026 | 0.031 | 1.465 | 10,202,000 | 5,210,000 | 13.025 | 6,533,000 | 0.031 | 3,069,000 | 0.035 |
| 17/08/2026 | 0.041 | 1.530 | 124,813,000 | 8,674,000 | 21.685 | 58,490,000 | 0.044 | 66,313,000 | 0.043 |
| 14/08/2026 | 0.028 | 1.405 | 0 | 851,000 | 2.128 | ||||
| 13/08/2026 | 0.030 | 1.430 | 0 | 851,000 | 2.128 | ||||
| 12/08/2026 | 0.033 | 1.440 | 0 | 851,000 | 2.128 | ||||
| 11/08/2026 | 0.033 | 1.425 | 100,000 | 851,000 | 2.128 | 100,000 | 0.033 | ||
| 10/08/2026 | 0.039 | 1.480 | 0 | 951,000 | 2.378 | ||||
| 07/08/2026 | 0.037 | 1.460 | 74,000 | 951,000 | 2.378 | 37,000 | 0.035 | 37,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
