| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 2.950 | 0 | |||||||
| 20/07/2026 | 2.970 | 0 | 1,927,000 | 4.818 | |||||
| 17/07/2026 | 2.900 | 0 | 1,927,000 | 4.818 | |||||
| 16/07/2026 | 2.950 | 0 | 1,927,000 | 4.818 | |||||
| 15/07/2026 | 2.910 | 0 | 1,927,000 | 4.818 | 780,000 | 0.020 | |||
| 14/07/2026 | 2.900 | 0 | 2,707,000 | 6.768 | 1,080,000 | 0.018 | |||
| 13/07/2026 | 2.900 | 0 | 1,627,000 | 4.068 | |||||
| 10/07/2026 | 2.980 | 0 | 1,627,000 | 4.068 | 393,000 | 0.029 | 1,617,000 | 0.034 | |
| 09/07/2026 | 2.900 | 0 | 403,000 | 1.008 | 193,000 | 0.022 | |||
| 08/07/2026 | 2.950 | 0 | 210,000 | 0.525 | |||||
| 07/07/2026 | 2.900 | 0 | 210,000 | 0.525 | |||||
| 06/07/2026 | 2.980 | 0 | 210,000 | 0.525 | |||||
| 03/07/2026 | 2.950 | 0 | 210,000 | 0.525 | 5,000 | 0.033 | |||
| 02/07/2026 | 2.880 | 0 | 205,000 | 0.513 | |||||
| 30/06/2026 | 2.890 | 0 | 205,000 | 0.513 | |||||
| 29/06/2026 | 2.910 | 0 | 205,000 | 0.513 | 35,000 | 0.027 | |||
| 26/06/2026 | 2.810 | 0 | 240,000 | 0.600 | |||||
| 25/06/2026 | 2.850 | 0 | 240,000 | 0.600 | 365,000 | 0.026 | |||
| 24/06/2026 | 2.870 | 0 | 605,000 | 1.512 | |||||
| 23/06/2026 | 2.880 | 0 | 605,000 | 1.512 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF