29651 騰訊華泰六甲購Ｆ (認購證)
按盤價 
0.082 +0.047 (+134.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.035 | 430.000 | 13,180,000 | 9,370,000 | 9.370 | 4,790,000 | 0.035 | 7,860,000 | 0.035 |
| 18/09/2026 | 0.030 | 419.000 | 12,020,000 | 6,300,000 | 6.300 | 5,480,000 | 0.034 | 6,540,000 | 0.034 |
| 17/09/2026 | 0.036 | 426.000 | 4,340,000 | 5,240,000 | 5.240 | 2,720,000 | 0.036 | 1,620,000 | 0.036 |
| 16/09/2026 | 0.042 | 433.400 | 13,040,000 | 6,340,000 | 6.340 | 7,050,000 | 0.044 | 5,990,000 | 0.044 |
| 15/09/2026 | 0.051 | 438.800 | 74,530,000 | 7,400,000 | 7.400 | 36,550,000 | 0.053 | 37,270,000 | 0.053 |
| 14/09/2026 | 0.044 | 430.600 | 27,190,000 | 6,680,000 | 6.680 | 14,300,000 | 0.045 | 12,540,000 | 0.045 |
| 11/09/2026 | 0.044 | 428.400 | 33,810,000 | 8,440,000 | 8.440 | 15,670,000 | 0.044 | 17,730,000 | 0.044 |
| 10/09/2026 | 0.042 | 425.600 | 15,710,000 | 6,380,000 | 6.380 | 7,810,000 | 0.042 | 7,880,000 | 0.041 |
| 09/09/2026 | 0.050 | 434.000 | 13,930,000 | 6,310,000 | 6.310 | 7,230,000 | 0.052 | 6,620,000 | 0.052 |
| 08/09/2026 | 0.053 | 435.400 | 10,570,000 | 6,920,000 | 6.920 | 5,190,000 | 0.055 | 5,210,000 | 0.053 |
| 07/09/2026 | 0.058 | 438.400 | 15,120,000 | 6,900,000 | 6.900 | 8,470,000 | 0.059 | 5,030,000 | 0.064 |
| 04/09/2026 | 0.070 | 442.800 | 23,930,000 | 10,340,000 | 10.340 | 11,950,000 | 0.071 | 11,980,000 | 0.071 |
| 03/09/2026 | 0.055 | 433.000 | 24,560,000 | 10,310,000 | 10.310 | 9,160,000 | 0.062 | 13,420,000 | 0.061 |
| 02/09/2026 | 0.065 | 438.200 | 12,850,000 | 6,050,000 | 6.050 | 5,980,000 | 0.062 | 5,340,000 | 0.061 |
| 01/09/2026 | 0.071 | 441.400 | 22,370,000 | 6,690,000 | 6.690 | 10,550,000 | 0.071 | 10,990,000 | 0.071 |
| 31/08/2026 | 0.090 | 453.000 | 24,960,000 | 6,250,000 | 6.250 | 11,810,000 | 0.085 | 12,980,000 | 0.086 |
| 28/08/2026 | 0.098 | 455.200 | 25,840,000 | 5,080,000 | 5.080 | 14,720,000 | 0.101 | 10,980,000 | 0.101 |
| 27/08/2026 | 0.089 | 447.800 | 8,300,000 | 8,820,000 | 8.820 | 3,930,000 | 0.089 | 4,290,000 | 0.089 |
| 26/08/2026 | 0.087 | 445.400 | 44,320,000 | 8,460,000 | 8.460 | 22,380,000 | 0.093 | 20,340,000 | 0.093 |
| 25/08/2026 | 0.082 | 442.000 | 22,690,000 | 10,500,000 | 10.500 | 9,880,000 | 0.083 | 12,510,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
