29660 阿里信證六甲購Ｃ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 107.500 | 8,100,000 | 54,730,000 | 36.490 | 650,000 | 0.029 | 6,600,000 | 0.027 |
| 02/09/2026 | 0.033 | 109.900 | 4,140,000 | 48,780,000 | 32.520 | 2,010,000 | 0.030 | 810,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 7,380,000 | 49,980,000 | 33.320 | 1,030,000 | 0.035 | 5,980,000 | 0.035 |
| 31/08/2026 | 0.046 | 114.200 | 250,000 | 45,030,000 | 30.020 | 250,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 113.900 | 15,100,000 | 45,280,000 | 30.190 | 6,550,000 | 0.044 | 8,010,000 | 0.044 |
| 27/08/2026 | 0.052 | 115.500 | 6,040,000 | 43,820,000 | 29.210 | 2,830,000 | 0.052 | 3,180,000 | 0.052 |
| 26/08/2026 | 0.054 | 116.600 | 5,930,000 | 43,470,000 | 28.980 | 2,850,000 | 0.056 | 2,650,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 4,870,000 | 43,670,000 | 29.110 | 3,200,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.044 | 112.500 | 9,490,000 | 45,410,000 | 30.270 | 1,380,000 | 0.042 | 7,720,000 | 0.041 |
| 21/08/2026 | 0.076 | 123.000 | 13,380,000 | 39,070,000 | 26.050 | 3,440,000 | 0.081 | 8,180,000 | 0.078 |
| 20/08/2026 | 0.098 | 126.200 | 17,500,000 | 34,330,000 | 22.890 | 6,450,000 | 0.099 | 4,280,000 | 0.096 |
| 19/08/2026 | 0.088 | 124.200 | 4,950,000 | 36,500,000 | 24.330 | 2,040,000 | 0.090 | 1,450,000 | 0.088 |
| 18/08/2026 | 0.101 | 126.700 | 14,960,000 | 37,090,000 | 24.730 | 6,390,000 | 0.091 | 5,970,000 | 0.089 |
| 17/08/2026 | 0.080 | 122.200 | 4,890,000 | 37,510,000 | 25.010 | 2,530,000 | 0.080 | 1,960,000 | 0.079 |
| 14/08/2026 | 0.068 | 119.900 | 11,020,000 | 38,080,000 | 25.390 | 3,700,000 | 0.068 | 6,760,000 | 0.068 |
| 13/08/2026 | 0.079 | 121.900 | 4,140,000 | 35,020,000 | 23.350 | 1,370,000 | 0.085 | 2,640,000 | 0.083 |
| 12/08/2026 | 0.082 | 122.600 | 3,590,000 | 33,750,000 | 22.500 | 240,000 | 0.083 | 1,970,000 | 0.083 |
| 11/08/2026 | 0.102 | 126.400 | 7,040,000 | 32,020,000 | 21.350 | 1,030,000 | 0.109 | 2,190,000 | 0.112 |
| 10/08/2026 | 0.106 | 126.700 | 9,820,000 | 30,860,000 | 20.570 | 4,400,000 | 0.105 | 3,050,000 | 0.102 |
| 07/08/2026 | 0.092 | 123.800 | 5,420,000 | 32,210,000 | 21.470 | 1,330,000 | 0.093 | 1,450,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
