29665 美團信證六甲購Ａ (認購證)
按盤價 
0.110 -0.007 (-5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.117 | 86.300 | 402,320,000 | 15,760,000 | 10.510 | 187,120,000 | 0.120 | 183,260,000 | 0.121 |
| 17/07/2026 | 0.101 | 83.650 | 155,360,000 | 19,620,000 | 13.080 | 69,590,000 | 0.100 | 72,920,000 | 0.100 |
| 16/07/2026 | 0.124 | 87.200 | 355,270,000 | 16,290,000 | 10.860 | 162,620,000 | 0.124 | 162,570,000 | 0.124 |
| 15/07/2026 | 0.103 | 83.400 | 274,190,000 | 16,340,000 | 10.890 | 127,010,000 | 0.101 | 119,610,000 | 0.101 |
| 14/07/2026 | 0.077 | 79.200 | 108,290,000 | 23,740,000 | 15.830 | 46,410,000 | 0.079 | 46,870,000 | 0.078 |
| 13/07/2026 | 0.076 | 77.950 | 21,760,000 | 23,280,000 | 15.520 | 8,660,000 | 0.073 | 10,420,000 | 0.074 |
| 10/07/2026 | 0.079 | 78.700 | 7,720,000 | 21,520,000 | 14.350 | 2,550,000 | 0.079 | 740,000 | 0.079 |
| 09/07/2026 | 0.080 | 78.500 | 85,560,000 | 23,330,000 | 15.550 | 37,960,000 | 0.090 | 37,210,000 | 0.089 |
| 08/07/2026 | 0.094 | 80.900 | 34,370,000 | 24,080,000 | 16.050 | 13,040,000 | 0.087 | 14,790,000 | 0.087 |
| 07/07/2026 | 0.081 | 78.350 | 41,040,000 | 22,330,000 | 14.890 | 20,610,000 | 0.081 | 14,780,000 | 0.081 |
| 06/07/2026 | 0.063 | 74.950 | 9,520,000 | 28,160,000 | 18.770 | 4,440,000 | 0.059 | 500,000 | 0.049 |
| 03/07/2026 | 0.052 | 71.600 | 10,110,000 | 32,100,000 | 21.400 | 2,530,000 | 0.052 | 2,180,000 | 0.051 |
| 02/07/2026 | 0.048 | 70.850 | 8,240,000 | 32,450,000 | 21.630 | 1,360,000 | 0.053 | 2,480,000 | 0.052 |
| 30/06/2026 | 0.044 | 68.500 | 4,940,000 | 31,330,000 | 20.890 | 900,000 | 0.040 | 2,760,000 | 0.041 |
| 29/06/2026 | 0.041 | 67.650 | 5,130,000 | 29,470,000 | 19.650 | 3,840,000 | 0.040 | 300,000 | 0.041 |
| 26/06/2026 | 0.032 | 64.250 | 3,180,000 | 33,010,000 | 22.010 | 590,000 | 0.034 | 2,150,000 | 0.034 |
| 25/06/2026 | 0.035 | 66.100 | 7,020,000 | 31,450,000 | 20.970 | 20,000 | 0.034 | 6,900,000 | 0.036 |
| 24/06/2026 | 0.039 | 67.750 | 16,870,000 | 24,570,000 | 16.380 | 1,390,000 | 0.040 | 12,930,000 | 0.041 |
| 23/06/2026 | 0.045 | 69.600 | 4,840,000 | 13,030,000 | 8.690 | 2,080,000 | 0.049 | 2,530,000 | 0.050 |
| 22/06/2026 | 0.056 | 72.000 | 10,520,000 | 12,580,000 | 8.390 | 2,660,000 | 0.049 | 7,730,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
