29684 金雲華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 5.365 | 0 | 4,800,000 | 8.000 | ||||
| 02/09/2026 | 0.010 | 5.455 | 0 | 4,800,000 | 8.000 | ||||
| 01/09/2026 | 0.010 | 5.500 | 0 | 4,800,000 | 8.000 | ||||
| 31/08/2026 | 0.010 | 5.585 | 0 | 4,800,000 | 8.000 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 4,800,000 | 8.000 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 4,800,000 | 8.000 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 4,800,000 | 8.000 | ||||
| 25/08/2026 | 0.011 | 5.550 | 0 | 4,800,000 | 8.000 | ||||
| 24/08/2026 | 0.011 | 5.610 | 0 | 4,800,000 | 8.000 | ||||
| 21/08/2026 | 0.016 | 5.970 | 0 | 4,800,000 | 8.000 | ||||
| 20/08/2026 | 0.017 | 6.050 | 20,000 | 4,800,000 | 8.000 | 20,000 | 0.019 | ||
| 19/08/2026 | 0.013 | 5.620 | 240,000 | 4,780,000 | 7.967 | 240,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 5.900 | 0 | 5,020,000 | 8.367 | ||||
| 17/08/2026 | 0.015 | 6.025 | 0 | 5,020,000 | 8.367 | ||||
| 14/08/2026 | 0.016 | 6.100 | 0 | 5,020,000 | 8.367 | ||||
| 13/08/2026 | 0.016 | 6.000 | 1,260,000 | 5,020,000 | 8.367 | 860,000 | 0.020 | 400,000 | 0.019 |
| 12/08/2026 | 0.017 | 6.115 | 400,000 | 5,480,000 | 9.133 | 400,000 | 0.019 | ||
| 11/08/2026 | 0.019 | 6.165 | 240,000 | 5,080,000 | 8.467 | 220,000 | 0.021 | ||
| 10/08/2026 | 0.020 | 6.165 | 1,140,000 | 4,860,000 | 8.100 | 360,000 | 0.023 | 780,000 | 0.023 |
| 07/08/2026 | 0.024 | 6.350 | 1,220,000 | 4,440,000 | 7.400 | 1,220,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
