29701 恒指花旗六甲購Ｂ (認購證)
按盤價 
0.038 +0.012 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 25,213.310 | 13,630,000 | 40,050,000 | 31.290 | 3,160,000 | 0.030 | 7,980,000 | 0.029 |
| 02/09/2026 | 0.030 | 25,311.210 | 35,530,000 | 35,230,000 | 27.520 | 15,410,000 | 0.028 | 19,130,000 | 0.027 |
| 01/09/2026 | 0.032 | 25,329.730 | 49,440,000 | 31,510,000 | 24.620 | 20,520,000 | 0.032 | 25,850,000 | 0.032 |
| 31/08/2026 | 0.039 | 25,566.990 | 36,930,000 | 26,180,000 | 20.450 | 17,910,000 | 0.035 | 18,790,000 | 0.035 |
| 28/08/2026 | 0.041 | 25,584.790 | 68,260,000 | 25,300,000 | 19.770 | 33,210,000 | 0.043 | 29,390,000 | 0.042 |
| 27/08/2026 | 0.043 | 25,565.740 | 42,510,000 | 29,120,000 | 22.750 | 16,830,000 | 0.044 | 22,480,000 | 0.044 |
| 26/08/2026 | 0.049 | 25,652.970 | 9,490,000 | 23,470,000 | 18.340 | 2,690,000 | 0.050 | 4,090,000 | 0.050 |
| 25/08/2026 | 0.046 | 25,511.100 | 16,320,000 | 22,070,000 | 17.240 | 8,870,000 | 0.047 | 4,500,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 19,410,000 | 26,440,000 | 20.660 | 5,060,000 | 0.044 | 11,370,000 | 0.046 |
| 21/08/2026 | 0.061 | 26,009.460 | 38,420,000 | 20,130,000 | 15.730 | 18,690,000 | 0.058 | 17,940,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 51,280,000 | 20,880,000 | 16.310 | 25,040,000 | 0.053 | 22,630,000 | 0.053 |
| 19/08/2026 | 0.045 | 25,495.070 | 68,270,000 | 23,290,000 | 18.200 | 35,970,000 | 0.044 | 31,940,000 | 0.043 |
| 18/08/2026 | 0.045 | 25,471.150 | 31,130,000 | 27,320,000 | 21.340 | 13,670,000 | 0.042 | 16,750,000 | 0.042 |
| 17/08/2026 | 0.047 | 25,453.230 | 37,310,000 | 24,240,000 | 18.940 | 20,640,000 | 0.046 | 15,470,000 | 0.048 |
| 14/08/2026 | 0.035 | 25,116.850 | 61,110,000 | 29,410,000 | 22.980 | 25,710,000 | 0.038 | 33,280,000 | 0.038 |
| 13/08/2026 | 0.045 | 25,396.510 | 63,860,000 | 21,840,000 | 17.060 | 33,050,000 | 0.047 | 29,110,000 | 0.046 |
| 12/08/2026 | 0.047 | 25,440.170 | 61,370,000 | 25,780,000 | 20.140 | 28,260,000 | 0.047 | 31,490,000 | 0.047 |
| 11/08/2026 | 0.055 | 25,652.820 | 24,860,000 | 22,550,000 | 17.620 | 7,930,000 | 0.064 | 13,530,000 | 0.063 |
| 10/08/2026 | 0.067 | 25,937.490 | 49,010,000 | 16,950,000 | 13.240 | 23,800,000 | 0.064 | 24,680,000 | 0.063 |
| 07/08/2026 | 0.060 | 25,668.030 | 56,410,000 | 16,070,000 | 12.550 | 24,170,000 | 0.055 | 30,890,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
