29704 阿里花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 7,695,000 | 8.740 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 7,695,000 | 8.740 | ||||
| 01/09/2026 | 0.011 | 110.400 | 0 | 7,695,000 | 8.740 | ||||
| 31/08/2026 | 0.013 | 114.200 | 1,880,000 | 7,695,000 | 8.740 | 1,880,000 | 0.013 | ||
| 28/08/2026 | 0.015 | 113.900 | 0 | 5,815,000 | 6.610 | ||||
| 27/08/2026 | 0.017 | 115.500 | 0 | 5,815,000 | 6.610 | ||||
| 26/08/2026 | 0.017 | 116.600 | 0 | 5,815,000 | 6.610 | ||||
| 25/08/2026 | 0.017 | 114.200 | 510,000 | 5,815,000 | 6.610 | 510,000 | 0.015 | ||
| 24/08/2026 | 0.013 | 112.500 | 690,000 | 5,305,000 | 6.030 | 690,000 | 0.013 | ||
| 21/08/2026 | 0.020 | 123.000 | 6,110,000 | 5,995,000 | 6.810 | 1,915,000 | 0.021 | 2,070,000 | 0.025 |
| 20/08/2026 | 0.034 | 126.200 | 3,230,000 | 5,840,000 | 6.640 | 2,110,000 | 0.033 | 1,120,000 | 0.032 |
| 19/08/2026 | 0.030 | 124.200 | 3,200,000 | 6,830,000 | 7.760 | 365,000 | 0.033 | 2,765,000 | 0.030 |
| 18/08/2026 | 0.036 | 126.700 | 1,485,000 | 4,430,000 | 5.030 | 480,000 | 0.033 | ||
| 17/08/2026 | 0.025 | 122.200 | 1,280,000 | 4,910,000 | 5.580 | 655,000 | 0.025 | 625,000 | 0.025 |
| 14/08/2026 | 0.025 | 119.900 | 0 | 4,940,000 | 5.610 | ||||
| 13/08/2026 | 0.027 | 121.900 | 4,180,000 | 4,940,000 | 5.610 | 2,125,000 | 0.029 | 1,300,000 | 0.029 |
| 12/08/2026 | 0.028 | 122.600 | 8,750,000 | 5,765,000 | 6.550 | 5,600,000 | 0.026 | 1,790,000 | 0.028 |
| 11/08/2026 | 0.035 | 126.400 | 10,240,000 | 9,575,000 | 10.880 | 4,315,000 | 0.041 | 4,425,000 | 0.039 |
| 10/08/2026 | 0.038 | 126.700 | 10,695,000 | 9,465,000 | 10.760 | 4,405,000 | 0.036 | 4,880,000 | 0.037 |
| 07/08/2026 | 0.033 | 123.800 | 15,080,000 | 8,990,000 | 10.220 | 5,575,000 | 0.032 | 8,910,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
