29716 中煤摩通六甲購A (認購證)
即時 按盤價 升0.018 +0.002 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01610.560310,000120,0000.300150,0000.015160,0000.020
20/07/20260.02110.80010,000110,0000.27510,0000.021
17/07/20260.0149.9800100,0000.250
16/07/20260.01410.0300100,0000.250
15/07/20260.01410.2300100,0000.250
14/07/20260.01410.2400100,0000.250
13/07/20260.0149.9600100,0000.250
10/07/20260.0149.9200100,0000.250
09/07/20260.0149.9900100,0000.250
08/07/20260.01510.1300100,0000.250
07/07/20260.01510.0800100,0000.250
06/07/20260.01510.270395,000100,0000.250395,0000.014
03/07/20260.01310.0200495,0001.238
02/07/20260.0139.9000495,0001.238
30/06/20260.0139.6000495,0001.238
29/06/20260.01410.0800495,0001.238
26/06/20260.0149.810170,000495,0001.238170,0000.015
25/06/20260.01710.110170,000325,0000.812170,0000.018
24/06/20260.02510.6100155,0000.388
23/06/20260.02610.710445,000155,0000.388195,0000.027250,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康