29734 鐵塔花旗七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 8.944 | 0 | 1,782,500 | 2.970 | ||||
| 02/09/2026 | 0.021 | 8.929 | 0 | 1,782,500 | 2.970 | ||||
| 01/09/2026 | 0.021 | 8.964 | 0 | 1,782,500 | 2.970 | ||||
| 31/08/2026 | 0.021 | 8.899 | 0 | 1,782,500 | 2.970 | ||||
| 28/08/2026 | 0.022 | 8.924 | 0 | 1,782,500 | 2.970 | ||||
| 27/08/2026 | 0.023 | 8.964 | 0 | 1,782,500 | 2.970 | ||||
| 26/08/2026 | 0.024 | 9.029 | 0 | 1,782,500 | 2.970 | ||||
| 25/08/2026 | 0.024 | 9.039 | 0 | 1,782,500 | 2.970 | ||||
| 24/08/2026 | 0.025 | 9.129 | 45,000 | 1,782,500 | 2.970 | 45,000 | 0.025 | ||
| 21/08/2026 | 0.025 | 9.129 | 0 | 1,827,500 | 3.050 | ||||
| 20/08/2026 | 0.025 | 8.979 | 0 | 1,827,500 | 3.050 | ||||
| 19/08/2026 | 0.025 | 8.989 | 0 | 1,827,500 | 3.050 | ||||
| 18/08/2026 | 0.028 | 9.099 | 0 | 1,827,500 | 3.050 | ||||
| 17/08/2026 | 0.031 | 9.224 | 0 | 1,827,500 | 3.050 | ||||
| 14/08/2026 | 0.028 | 9.084 | 0 | 1,827,500 | 3.050 | ||||
| 13/08/2026 | 0.029 | 9.094 | 0 | 1,827,500 | 3.050 | ||||
| 12/08/2026 | 0.029 | 9.094 | 1,660,000 | 1,827,500 | 3.050 | 860,000 | 0.028 | 800,000 | 0.027 |
| 11/08/2026 | 0.040 | 9.499 | 2,445,000 | 1,887,500 | 3.150 | 800,000 | 0.045 | 1,645,000 | 0.044 |
| 10/08/2026 | 0.047 | 9.524 | 1,600,000 | 1,042,500 | 1.740 | 1,600,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 9.514 | 1,615,000 | 2,642,500 | 4.400 | 1,615,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
