29781 舜光摩利六甲沽Ａ (認沽證)
按盤價 
0.209 -0.024 (-10.300%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 20,000 | 0.033 | 15,000 | 0.225 | ||||
| 17/07/2026 | 0 | 5,000 | 0.008 | 5,000 | 0.235 | 5,000 | 0.250 | ||
| 16/07/2026 | 0 | 5,000 | 0.008 | ||||||
| 15/07/2026 | 0 | 5,000 | 0.008 | ||||||
| 14/07/2026 | 0 | 5,000 | 0.008 | ||||||
| 13/07/2026 | 0 | 5,000 | 0.008 | ||||||
| 10/07/2026 | 0 | 5,000 | 0.008 | 50,000 | 0.208 | ||||
| 09/07/2026 | 0 | 55,000 | 0.092 | 40,000 | 0.223 | ||||
| 08/07/2026 | 0 | 95,000 | 0.158 | 100,000 | 0.223 | 30,000 | 0.217 | ||
| 07/07/2026 | 0 | 165,000 | 0.275 | ||||||
| 06/07/2026 | 0 | 165,000 | 0.275 | 910,000 | 0.221 | 900,000 | 0.213 | ||
| 03/07/2026 | 0 | 175,000 | 0.292 | 1,665,000 | 0.187 | 1,520,000 | 0.185 | ||
| 02/07/2026 | 0 | 320,000 | 0.533 | 1,225,000 | 0.181 | ||||
| 30/06/2026 | 0 | 1,545,000 | 2.575 | ||||||
| 29/06/2026 | 0 | 1,545,000 | 2.575 | 3,815,000 | 0.205 | 150,000 | 0.197 | ||
| 26/06/2026 | 0 | 5,210,000 | 8.683 | 4,990,000 | 0.172 | 8,815,000 | 0.175 | ||
| 25/06/2026 | 0 | 1,385,000 | 2.308 | 2,965,000 | 0.116 | 3,980,000 | 0.117 | ||
| 24/06/2026 | 0 | 370,000 | 0.617 | 2,955,000 | 0.088 | 2,760,000 | 0.089 | ||
| 23/06/2026 | 0 | 565,000 | 0.942 | 1,085,000 | 0.082 | 1,035,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
