29808 美圖中銀七二購Ａ (認購證)
按盤價 
0.074 +0.015 (+25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 4.680 | 25,640,000 | 2,357,500 | 3.368 | 12,670,000 | 0.070 | 12,870,000 | 0.070 |
| 02/09/2026 | 0.066 | 4.685 | 31,502,500 | 2,157,500 | 3.082 | 15,585,000 | 0.068 | 15,767,500 | 0.068 |
| 01/09/2026 | 0.078 | 4.860 | 57,750,000 | 1,975,000 | 2.821 | 28,787,500 | 0.081 | 28,702,500 | 0.081 |
| 31/08/2026 | 0.078 | 4.740 | 41,362,500 | 2,060,000 | 2.943 | 20,510,000 | 0.077 | 20,852,500 | 0.077 |
| 28/08/2026 | 0.077 | 4.780 | 38,807,500 | 1,717,500 | 2.454 | 19,877,500 | 0.086 | 18,602,500 | 0.087 |
| 27/08/2026 | 0.061 | 4.465 | 46,175,000 | 2,992,500 | 4.275 | 24,192,500 | 0.063 | 21,982,500 | 0.062 |
| 26/08/2026 | 0.055 | 4.345 | 15,557,500 | 5,202,500 | 7.432 | 7,115,000 | 0.056 | 8,442,500 | 0.056 |
| 25/08/2026 | 0.054 | 4.335 | 7,680,000 | 3,875,000 | 5.536 | 3,940,000 | 0.050 | 3,740,000 | 0.050 |
| 24/08/2026 | 0.051 | 4.260 | 852,500 | 4,075,000 | 5.821 | 520,000 | 0.051 | 332,500 | 0.052 |
| 21/08/2026 | 0.059 | 4.430 | 1,260,000 | 4,262,500 | 6.089 | 1,260,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 4.375 | 9,320,000 | 3,002,500 | 4.289 | 4,180,000 | 0.059 | 5,140,000 | 0.059 |
| 19/08/2026 | 0.056 | 4.350 | 5,230,000 | 2,042,500 | 2.918 | 2,540,000 | 0.056 | 2,690,000 | 0.056 |
| 18/08/2026 | 0.060 | 4.385 | 450,000 | 1,892,500 | 2.704 | 75,000 | 0.057 | 375,000 | 0.057 |
| 17/08/2026 | 0.069 | 4.535 | 1,500,000 | 1,592,500 | 2.275 | 1,200,000 | 0.065 | 300,000 | 0.069 |
| 14/08/2026 | 0.068 | 4.495 | 860,000 | 2,492,500 | 3.561 | 850,000 | 0.069 | 10,000 | 0.072 |
| 13/08/2026 | 0.067 | 4.490 | 20,000 | 3,332,500 | 4.761 | 20,000 | 0.069 | ||
| 12/08/2026 | 0.078 | 4.640 | 1,140,000 | 3,352,500 | 4.789 | 1,140,000 | 0.076 | ||
| 11/08/2026 | 0.086 | 4.760 | 1,050,000 | 2,212,500 | 3.161 | 1,050,000 | 0.087 | ||
| 10/08/2026 | 0.091 | 4.830 | 200,000 | 1,162,500 | 1.661 | 100,000 | 0.088 | 100,000 | 0.086 |
| 07/08/2026 | 0.085 | 4.750 | 80,000 | 1,162,500 | 1.661 | 80,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
