29808 美圖中銀七二購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.062 | 4.120 | 50,000 | 1,362,500 | 1.946 | 50,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 3.960 | 500,000 | 1,412,500 | 2.018 | 500,000 | 0.057 | ||
| 16/07/2026 | 0.075 | 4.360 | 1,090,000 | 912,500 | 1.304 | 990,000 | 0.077 | 100,000 | 0.080 |
| 15/07/2026 | 0.061 | 4.110 | 800,000 | 1,802,500 | 2.575 | 800,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 3.990 | 5,000 | 2,602,500 | 3.718 | 5,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 3.950 | 62,620,000 | 2,607,500 | 3.725 | 31,140,000 | 0.058 | 31,480,000 | 0.058 |
| 10/07/2026 | 0.060 | 4.030 | 14,060,000 | 2,267,500 | 3.239 | 7,010,000 | 0.068 | 7,050,000 | 0.068 |
| 09/07/2026 | 0.068 | 4.110 | 385,000 | 2,227,500 | 3.182 | 185,000 | 0.066 | 200,000 | 0.070 |
| 08/07/2026 | 0.072 | 4.290 | 33,815,000 | 2,212,500 | 3.161 | 17,055,000 | 0.065 | 16,760,000 | 0.065 |
| 07/07/2026 | 0.060 | 3.970 | 10,530,000 | 2,507,500 | 3.582 | 5,172,500 | 0.062 | 5,357,500 | 0.062 |
| 06/07/2026 | 0.067 | 4.110 | 9,680,000 | 2,322,500 | 3.318 | 4,725,000 | 0.069 | 4,940,000 | 0.068 |
| 03/07/2026 | 0.064 | 4.000 | 3,490,000 | 2,107,500 | 3.011 | 1,860,000 | 0.064 | 1,630,000 | 0.066 |
| 02/07/2026 | 0.058 | 3.930 | 8,702,500 | 2,337,500 | 3.339 | 4,350,000 | 0.067 | 4,352,500 | 0.067 |
| 30/06/2026 | 0.051 | 3.750 | 12,500 | 2,335,000 | 3.336 | 12,500 | 0.051 | ||
| 29/06/2026 | 0.051 | 3.780 | 25,377,500 | 2,322,500 | 3.318 | 12,465,000 | 0.052 | 12,872,500 | 0.051 |
| 26/06/2026 | 0.043 | 3.610 | 16,577,500 | 1,915,000 | 2.736 | 8,270,000 | 0.044 | 8,307,500 | 0.045 |
| 25/06/2026 | 0.047 | 3.690 | 57,542,500 | 1,877,500 | 2.682 | 28,750,000 | 0.050 | 28,792,500 | 0.050 |
| 24/06/2026 | 0.052 | 3.800 | 77,040,000 | 1,835,000 | 2.621 | 38,370,000 | 0.056 | 38,670,000 | 0.056 |
| 23/06/2026 | 0.067 | 4.030 | 59,820,000 | 1,535,000 | 2.193 | 29,635,000 | 0.075 | 29,985,000 | 0.075 |
| 22/06/2026 | 0.075 | 4.100 | 22,440,000 | 1,185,000 | 1.693 | 10,982,500 | 0.079 | 11,392,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
