29826 恒指摩通六甲購Ｄ (認購證)
按盤價 
0.038 +0.011 (+40.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 25,213.310 | 30,800,000 | 114,680,000 | 22.936 | 15,460,000 | 0.032 | 14,130,000 | 0.029 |
| 02/09/2026 | 0.030 | 25,311.210 | 67,650,000 | 116,010,000 | 23.202 | 38,390,000 | 0.028 | 25,600,000 | 0.029 |
| 01/09/2026 | 0.033 | 25,329.730 | 2,933,160,000 | 128,800,000 | 25.760 | 1,422,830,000 | 0.034 | 1,459,810,000 | 0.034 |
| 31/08/2026 | 0.040 | 25,566.990 | 1,183,600,000 | 91,820,000 | 18.364 | 574,270,000 | 0.039 | 602,580,000 | 0.039 |
| 28/08/2026 | 0.043 | 25,584.790 | 3,645,120,000 | 63,510,000 | 12.702 | 1,825,460,000 | 0.043 | 1,817,390,000 | 0.043 |
| 27/08/2026 | 0.044 | 25,565.740 | 2,573,900,000 | 71,580,000 | 14.316 | 1,266,480,000 | 0.048 | 1,301,090,000 | 0.048 |
| 26/08/2026 | 0.050 | 25,652.970 | 3,949,210,000 | 36,970,000 | 7.394 | 1,980,070,000 | 0.054 | 1,961,910,000 | 0.054 |
| 25/08/2026 | 0.047 | 25,511.100 | 2,556,790,000 | 55,130,000 | 11.026 | 1,274,070,000 | 0.047 | 1,279,960,000 | 0.047 |
| 24/08/2026 | 0.047 | 25,517.330 | 2,179,110,000 | 49,240,000 | 9.848 | 1,069,340,000 | 0.050 | 1,095,620,000 | 0.050 |
| 21/08/2026 | 0.062 | 26,009.460 | 2,787,760,000 | 22,960,000 | 4.592 | 1,391,040,000 | 0.057 | 1,394,110,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 2,426,510,000 | 19,890,000 | 3.978 | 1,212,940,000 | 0.054 | 1,208,440,000 | 0.054 |
| 19/08/2026 | 0.046 | 25,495.070 | 1,742,740,000 | 24,390,000 | 4.878 | 866,360,000 | 0.042 | 865,130,000 | 0.042 |
| 18/08/2026 | 0.046 | 25,471.150 | 3,047,870,000 | 25,620,000 | 5.124 | 1,519,890,000 | 0.043 | 1,524,310,000 | 0.043 |
| 17/08/2026 | 0.047 | 25,453.230 | 3,215,090,000 | 21,200,000 | 4.240 | 1,608,650,000 | 0.045 | 1,601,120,000 | 0.045 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,847,000,000 | 28,730,000 | 5.746 | 1,417,860,000 | 0.042 | 1,425,550,000 | 0.042 |
| 13/08/2026 | 0.046 | 25,396.510 | 5,030,000 | 21,040,000 | 4.208 | 1,120,000 | 0.049 | 910,000 | 0.048 |
| 12/08/2026 | 0.048 | 25,440.170 | 2,960,000 | 21,250,000 | 4.250 | 270,000 | 0.050 | 2,670,000 | 0.049 |
| 11/08/2026 | 0.057 | 25,652.820 | 2,010,000 | 18,850,000 | 3.770 | 370,000 | 0.067 | 1,640,000 | 0.062 |
| 10/08/2026 | 0.068 | 25,937.490 | 2,600,000 | 17,580,000 | 3.516 | 2,200,000 | 0.066 | 230,000 | 0.064 |
| 07/08/2026 | 0.059 | 25,668.030 | 3,490,000 | 19,550,000 | 3.910 | 3,030,000 | 0.055 | 440,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
