29857 長飛信證六甲購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 164.000 | 250,000 | 2,175,000 | 2.180 | 175,000 | 0.034 | 75,000 | 0.030 |
| 02/09/2026 | 0.037 | 169.400 | 525,000 | 2,275,000 | 2.280 | 175,000 | 0.037 | 350,000 | 0.036 |
| 01/09/2026 | 0.034 | 164.100 | 0 | 2,100,000 | 2.100 | ||||
| 31/08/2026 | 0.035 | 166.700 | 1,925,000 | 2,100,000 | 2.100 | 1,875,000 | 0.035 | 50,000 | 0.036 |
| 28/08/2026 | 0.040 | 170.300 | 425,000 | 3,925,000 | 3.930 | 50,000 | 0.045 | 325,000 | 0.041 |
| 27/08/2026 | 0.047 | 179.800 | 3,550,000 | 3,650,000 | 3.650 | 3,050,000 | 0.044 | 150,000 | 0.048 |
| 26/08/2026 | 0.035 | 163.000 | 1,750,000 | 6,550,000 | 6.550 | 1,275,000 | 0.038 | 375,000 | 0.039 |
| 25/08/2026 | 0.037 | 162.500 | 7,425,000 | 7,450,000 | 7.450 | 3,225,000 | 0.033 | 3,425,000 | 0.037 |
| 24/08/2026 | 0.024 | 140.800 | 1,775,000 | 7,250,000 | 7.250 | 900,000 | 0.022 | 375,000 | 0.023 |
| 21/08/2026 | 0.023 | 140.000 | 325,000 | 7,775,000 | 7.780 | 300,000 | 0.023 | ||
| 20/08/2026 | 0.020 | 132.700 | 10,300,000 | 8,075,000 | 8.080 | 10,000,000 | 0.020 | 300,000 | 0.022 |
| 19/08/2026 | 0.019 | 131.300 | 1,875,000 | 17,775,000 | 17.780 | 900,000 | 0.021 | 950,000 | 0.019 |
| 18/08/2026 | 0.028 | 146.200 | 800,000 | 17,725,000 | 17.730 | 150,000 | 0.033 | 125,000 | 0.032 |
| 17/08/2026 | 0.030 | 148.200 | 1,750,000 | 17,750,000 | 17.750 | 1,400,000 | 0.030 | 150,000 | 0.029 |
| 14/08/2026 | 0.021 | 132.200 | 175,000 | 19,000,000 | 19.000 | 125,000 | 0.021 | ||
| 13/08/2026 | 0.020 | 129.600 | 650,000 | 19,125,000 | 19.130 | 375,000 | 0.023 | 100,000 | 0.024 |
| 12/08/2026 | 0.023 | 131.400 | 1,700,000 | 19,400,000 | 19.400 | 1,150,000 | 0.020 | 550,000 | 0.023 |
| 11/08/2026 | 0.019 | 122.200 | 0 | 20,000,000 | 20.000 | ||||
| 10/08/2026 | 0.021 | 124.600 | 250,000 | 20,000,000 | 20.000 | 50,000 | 0.022 | 200,000 | 0.021 |
| 07/08/2026 | 0.020 | 124.100 | 425,000 | 19,850,000 | 19.850 | 425,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
