29858 聯想信證七一購Ａ (認購證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.280 | 23.240 | 1,124,000 | 4,660,000 | 11.650 | 64,000 | 0.270 | 1,004,000 | 0.259 |
| 20/07/2026 | 0.206 | 21.420 | 4,302,000 | 3,720,000 | 9.300 | 2,096,000 | 0.214 | 2,056,000 | 0.214 |
| 17/07/2026 | 0.206 | 21.420 | 3,778,000 | 3,760,000 | 9.400 | 2,508,000 | 0.204 | 832,000 | 0.206 |
| 16/07/2026 | 0.241 | 22.260 | 388,000 | 5,436,000 | 13.590 | 36,000 | 0.254 | 310,000 | 0.259 |
| 15/07/2026 | 0.320 | 23.860 | 744,000 | 5,162,000 | 12.910 | 70,000 | 0.319 | 630,000 | 0.320 |
| 14/07/2026 | 0.285 | 23.160 | 3,138,000 | 4,602,000 | 11.510 | 1,172,000 | 0.276 | 920,000 | 0.290 |
| 13/07/2026 | 0.295 | 23.300 | 1,820,000 | 4,854,000 | 12.140 | 1,066,000 | 0.359 | 226,000 | 0.296 |
| 10/07/2026 | 0.355 | 24.480 | 900,000 | 5,694,000 | 14.240 | 540,000 | 0.378 | 160,000 | 0.373 |
| 09/07/2026 | 0.325 | 24.040 | 4,712,000 | 6,074,000 | 15.190 | 1,528,000 | 0.302 | 2,322,000 | 0.317 |
| 08/07/2026 | 0.255 | 22.320 | 10,456,000 | 5,280,000 | 13.200 | 5,068,000 | 0.242 | 4,892,000 | 0.241 |
| 07/07/2026 | 0.195 | 20.880 | 3,698,000 | 5,456,000 | 13.640 | 1,860,000 | 0.197 | 1,728,000 | 0.195 |
| 06/07/2026 | 0.180 | 20.460 | 4,832,000 | 5,588,000 | 13.970 | 2,116,000 | 0.180 | 2,198,000 | 0.182 |
| 03/07/2026 | 0.213 | 21.300 | 942,000 | 5,506,000 | 13.770 | 256,000 | 0.204 | 562,000 | 0.204 |
| 02/07/2026 | 0.241 | 22.020 | 2,960,000 | 5,200,000 | 13.000 | 1,420,000 | 0.237 | 1,300,000 | 0.237 |
| 30/06/2026 | 0.285 | 23.020 | 8,036,000 | 5,320,000 | 13.300 | 4,416,000 | 0.248 | 3,570,000 | 0.247 |
| 29/06/2026 | 0.210 | 21.280 | 3,008,000 | 6,166,000 | 15.420 | 866,000 | 0.216 | 2,038,000 | 0.221 |
| 26/06/2026 | 0.305 | 23.440 | 2,184,000 | 4,994,000 | 12.490 | 466,000 | 0.276 | 1,624,000 | 0.268 |
| 25/06/2026 | 0.335 | 23.980 | 594,000 | 3,836,000 | 9.590 | 260,000 | 0.310 | 334,000 | 0.321 |
| 24/06/2026 | 0.285 | 22.920 | 840,000 | 3,762,000 | 9.410 | 210,000 | 0.301 | 560,000 | 0.296 |
| 23/06/2026 | 0.255 | 22.280 | 380,000 | 3,412,000 | 8.530 | 160,000 | 0.271 | 220,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
