29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.044 | 23.800 | 390,000 | 3,365,000 | 5.608 | 175,000 | 0.044 | 215,000 | 0.050 |
| 20/07/2026 | 0.048 | 24.140 | 0 | 3,325,000 | 5.542 | ||||
| 17/07/2026 | 0.046 | 23.980 | 570,000 | 3,325,000 | 5.542 | 450,000 | 0.050 | 120,000 | 0.046 |
| 16/07/2026 | 0.034 | 23.460 | 715,000 | 3,655,000 | 6.092 | 715,000 | 0.033 | ||
| 15/07/2026 | 0.028 | 23.200 | 515,000 | 4,370,000 | 7.283 | 515,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 23.240 | 1,950,000 | 4,885,000 | 8.142 | 260,000 | 0.028 | 1,655,000 | 0.029 |
| 13/07/2026 | 0.018 | 21.460 | 150,000 | 3,490,000 | 5.817 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 21.760 | 3,255,000 | 3,640,000 | 6.067 | 735,000 | 0.023 | 2,420,000 | 0.023 |
| 09/07/2026 | 0.019 | 21.560 | 0 | 1,955,000 | 3.258 | ||||
| 08/07/2026 | 0.019 | 21.360 | 4,100,000 | 1,955,000 | 3.258 | 3,430,000 | 0.016 | 670,000 | 0.017 |
| 07/07/2026 | 0.015 | 20.300 | 2,115,000 | 4,715,000 | 7.858 | 2,115,000 | 0.017 | ||
| 06/07/2026 | 0.020 | 21.340 | 1,240,000 | 2,600,000 | 4.333 | 1,240,000 | 0.021 | ||
| 03/07/2026 | 0.024 | 22.260 | 25,000 | 1,360,000 | 2.267 | 25,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 21.280 | 420,000 | 1,385,000 | 2.308 | 380,000 | 0.021 | 40,000 | 0.022 |
| 30/06/2026 | 0.019 | 20.920 | 500,000 | 1,725,000 | 2.875 | 500,000 | 0.020 | ||
| 29/06/2026 | 0.022 | 21.180 | 1,850,000 | 1,225,000 | 2.042 | 925,000 | 0.021 | 925,000 | 0.021 |
| 26/06/2026 | 0.023 | 21.240 | 390,000 | 1,225,000 | 2.042 | 240,000 | 0.022 | 150,000 | 0.021 |
| 25/06/2026 | 0.024 | 21.820 | 530,000 | 1,315,000 | 2.192 | 230,000 | 0.024 | 205,000 | 0.023 |
| 24/06/2026 | 0.028 | 22.220 | 495,000 | 1,340,000 | 2.233 | 405,000 | 0.025 | 90,000 | 0.026 |
| 23/06/2026 | 0.028 | 22.320 | 415,000 | 1,655,000 | 2.758 | 195,000 | 0.032 | 220,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
