49566 道指瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.078 | 1,240,000 | 490,000 | 0.490 | 1,240,000 | 0.077 | |||
| 06/05/2026 | 0.064 | 1,970,000 | 1,730,000 | 1.730 | 1,270,000 | 0.064 | 700,000 | 0.066 | |
| 05/05/2026 | 0.057 | 1,500,000 | 2,300,000 | 2.300 | 140,000 | 0.055 | 1,360,000 | 0.057 | |
| 04/05/2026 | 0.066 | 610,000 | 1,080,000 | 1.080 | 110,000 | 0.066 | 500,000 | 0.066 | |
| 30/04/2026 | 0.046 | 1,360,000 | 690,000 | 0.690 | 850,000 | 0.049 | 510,000 | 0.049 | |
| 29/04/2026 | 0.061 | 630,000 | 1,030,000 | 1.030 | 630,000 | 0.061 | |||
| 28/04/2026 | 0.060 | 3,660,000 | 400,000 | 0.400 | 3,620,000 | 0.061 | 40,000 | 0.062 | |
| 27/04/2026 | 0.059 | 3,700,000 | 3,980,000 | 3.980 | 3,700,000 | 0.060 | |||
| 24/04/2026 | 0.061 | 0 | 280,000 | 0.280 | |||||
| 23/04/2026 | 0.061 | 2,050,000 | 280,000 | 0.280 | 1,950,000 | 0.060 | 100,000 | 0.061 | |
| 22/04/2026 | 0.066 | 2,080,000 | 2,130,000 | 2.130 | 100,000 | 0.065 | 1,980,000 | 0.065 | |
| 21/04/2026 | 0.068 | 3,000,000 | 250,000 | 0.250 | 2,900,000 | 0.068 | 100,000 | 0.068 | |
| 20/04/2026 | 0.058 | 350,000 | 3,050,000 | 3.050 | 350,000 | 0.058 | |||
| 17/04/2026 | 0.050 | 540,000 | 3,400,000 | 3.400 | 300,000 | 0.048 | 240,000 | 0.050 | |
| 16/04/2026 | 0.045 | 3,250,000 | 3,460,000 | 3.460 | 3,250,000 | 0.046 | |||
| 15/04/2026 | 0.047 | 180,000 | 210,000 | 0.210 | 180,000 | 0.047 | |||
| 14/04/2026 | 0.039 | 50,000 | 30,000 | 0.030 | 10,000 | 0.038 | 40,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
