49632 納指摩通八乙熊Ｚ (R 熊證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 3,550,000 | 3.550 | 172,370,000 | 0.034 | 171,030,000 | 0.034 | ||
| 18/09/2026 | 0 | 4,890,000 | 4.890 | 78,000,000 | 0.041 | 78,290,000 | 0.041 | ||
| 17/09/2026 | 0 | 4,600,000 | 4.600 | 46,930,000 | 0.045 | 46,270,000 | 0.045 | ||
| 16/09/2026 | 0 | 5,260,000 | 5.260 | 63,050,000 | 0.049 | 61,010,000 | 0.049 | ||
| 15/09/2026 | 0 | 7,300,000 | 7.300 | 46,360,000 | 0.045 | 48,350,000 | 0.045 | ||
| 14/09/2026 | 0 | 5,310,000 | 5.310 | 71,090,000 | 0.048 | 70,950,000 | 0.048 | ||
| 11/09/2026 | 0 | 5,450,000 | 5.450 | 71,270,000 | 0.046 | 71,010,000 | 0.046 | ||
| 10/09/2026 | 0 | 5,710,000 | 5.710 | 71,060,000 | 0.042 | 71,110,000 | 0.042 | ||
| 09/09/2026 | 0 | 5,660,000 | 5.660 | 117,000,000 | 0.039 | 117,060,000 | 0.039 | ||
| 08/09/2026 | 0 | 5,600,000 | 5.600 | 47,000,000 | 0.037 | 47,060,000 | 0.037 | ||
| 07/09/2026 | 0 | 5,540,000 | 5.540 | 191,010,000 | 0.039 | 192,010,000 | 0.039 | ||
| 04/09/2026 | 0 | 4,540,000 | 4.540 | 92,080,000 | 0.040 | 92,000,000 | 0.040 | ||
| 03/09/2026 | 0 | 4,620,000 | 4.620 | 71,000,000 | 0.047 | 71,850,000 | 0.047 | ||
| 02/09/2026 | 0 | 3,770,000 | 3.770 | 96,210,000 | 0.048 | 96,670,000 | 0.048 | ||
| 01/09/2026 | 0 | 3,310,000 | 3.310 | 108,000,000 | 0.041 | 108,000,000 | 0.041 | ||
| 31/08/2026 | 0 | 3,310,000 | 3.310 | 266,060,000 | 0.044 | 266,250,000 | 0.044 | ||
| 28/08/2026 | 0 | 3,120,000 | 3.120 | 86,070,000 | 0.038 | 86,000,000 | 0.038 | ||
| 27/08/2026 | 0 | 3,190,000 | 3.190 | 47,060,000 | 0.041 | 47,010,000 | 0.041 | ||
| 26/08/2026 | 0 | 3,240,000 | 3.240 | 45,260,000 | 0.048 | 45,500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
