49690 納指摩通六乙牛Ｄ (R 牛證)
按盤價 
0.077 +0.016 (+26.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.077 | 1,470,000 | |||||||
| 21/09/2026 | 0.061 | 2,200,000 | 4,910,000 | 4.910 | 320,000 | 0.058 | 1,880,000 | 0.059 | |
| 18/09/2026 | 0.054 | 700,000 | 3,350,000 | 3.350 | 70,000 | 0.047 | 630,000 | 0.054 | |
| 17/09/2026 | 0.042 | 450,000 | 2,790,000 | 2.790 | 50,000 | 0.040 | 400,000 | 0.041 | |
| 16/09/2026 | 0.038 | 220,000 | 2,440,000 | 2.440 | 120,000 | 0.038 | 100,000 | 0.038 | |
| 15/09/2026 | 0.037 | 160,000 | 2,460,000 | 2.460 | 160,000 | 0.039 | |||
| 14/09/2026 | 0.034 | 2,430,000 | 2,620,000 | 2.620 | 1,180,000 | 0.035 | 1,250,000 | 0.035 | |
| 11/09/2026 | 0.043 | 1,140,000 | 2,550,000 | 2.550 | 40,000 | 0.039 | 1,100,000 | 0.043 | |
| 10/09/2026 | 0.048 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.048 | |||
| 09/09/2026 | 0.051 | 0 | 1,440,000 | 1.440 | |||||
| 08/09/2026 | 0.051 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.053 | 10,000 | 0.055 | |
| 07/09/2026 | 0.053 | 350,000 | 1,440,000 | 1.440 | 200,000 | 0.051 | 150,000 | 0.053 | |
| 04/09/2026 | 0.054 | 280,000 | 1,490,000 | 1.490 | 40,000 | 0.050 | 240,000 | 0.052 | |
| 03/09/2026 | 0.041 | 330,000 | 1,290,000 | 1.290 | 280,000 | 0.040 | 30,000 | 0.042 | |
| 02/09/2026 | 0.037 | 280,000 | 1,540,000 | 1.540 | 280,000 | 0.037 | |||
| 01/09/2026 | 0.048 | 640,000 | 1,260,000 | 1.260 | 340,000 | 0.048 | 300,000 | 0.050 | |
| 31/08/2026 | 0.049 | 2,730,000 | 1,300,000 | 1.300 | 1,630,000 | 0.048 | 1,100,000 | 0.048 | |
| 28/08/2026 | 0.052 | 1,830,000 | 1,830,000 | 1.830 | 980,000 | 0.053 | 850,000 | 0.052 | |
| 27/08/2026 | 0.050 | 1,000,000 | 1,960,000 | 1.960 | 140,000 | 0.049 | 860,000 | 0.050 | |
| 26/08/2026 | 0.041 | 690,000 | 1,240,000 | 1.240 | 230,000 | 0.040 | 460,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
