49789 道指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 51,470,000 | 18,200,000 | 18.200 | 30,010,000 | 0.043 | 21,070,000 | 0.043 | |
| 04/03/2026 | 0.046 | 75,560,000 | 27,140,000 | 27.140 | 36,720,000 | 0.046 | 38,430,000 | 0.046 | |
| 03/03/2026 | 0.047 | 58,640,000 | 25,430,000 | 25.430 | 22,250,000 | 0.042 | 36,370,000 | 0.042 | |
| 02/03/2026 | 0.050 | 243,580,000 | 11,310,000 | 11.310 | 121,940,000 | 0.043 | 121,420,000 | 0.043 | |
| 27/02/2026 | 0.034 | 41,960,000 | 11,830,000 | 11.830 | 20,180,000 | 0.035 | 21,780,000 | 0.035 | |
| 26/02/2026 | 0.033 | 1,880,000 | 10,230,000 | 10.230 | 1,880,000 | 0.033 | |||
| 25/02/2026 | 0.036 | 3,480,000 | 8,350,000 | 8.350 | 1,260,000 | 0.035 | 2,150,000 | 0.036 | |
| 24/02/2026 | 0.041 | 4,250,000 | 7,460,000 | 7.460 | 4,030,000 | 0.040 | 110,000 | 0.041 | |
| 23/02/2026 | 0.033 | 500,000 | 11,380,000 | 11.380 | 400,000 | 0.033 | 100,000 | 0.034 | |
| 20/02/2026 | 0.032 | 990,000 | 11,680,000 | 11.680 | 990,000 | 0.032 | |||
| 16/02/2026 | 0.030 | 200,000 | 10,690,000 | 10.690 | 90,000 | 0.030 | |||
| 13/02/2026 | 0.033 | 1,770,000 | 10,600,000 | 10.600 | 110,000 | 0.032 | 1,560,000 | 0.034 | |
| 12/02/2026 | 0.020 | 1,620,000 | 9,150,000 | 9.150 | 1,620,000 | 0.022 | |||
| 11/02/2026 | 0.020 | 2,570,000 | 10,770,000 | 10.770 | 2,560,000 | 0.020 | 10,000 | 0.021 | |
| 10/02/2026 | 0.023 | 2,140,000 | 13,320,000 | 13.320 | 500,000 | 0.022 | 1,640,000 | 0.023 | |
| 09/02/2026 | 0.021 | 8,220,000 | 12,180,000 | 12.180 | 7,570,000 | 0.022 | 10,000 | 0.022 | |
| 06/02/2026 | 0.040 | 6,520,000 | 19,740,000 | 19.740 | 2,610,000 | 0.040 | 3,860,000 | 0.040 | |
| 05/02/2026 | 0.031 | 2,280,000 | 18,490,000 | 18.490 | 2,280,000 | 0.030 | |||
| 04/02/2026 | 0.033 | 8,940,000 | 16,210,000 | 16.210 | 3,920,000 | 0.032 | 5,020,000 | 0.034 | |
| 03/02/2026 | 0.031 | 1,570,000 | 15,110,000 | 15.110 | 360,000 | 0.031 | 1,060,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
