49796 道指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.069 | 1,610,000 | 17,880,000 | 17.880 | 910,000 | 0.069 | 700,000 | 0.069 | |
| 04/03/2026 | 0.072 | 1,150,000 | 18,090,000 | 18.090 | 770,000 | 0.072 | 380,000 | 0.073 | |
| 03/03/2026 | 0.072 | 2,800,000 | 18,480,000 | 18.480 | 1,060,000 | 0.070 | 1,700,000 | 0.070 | |
| 02/03/2026 | 0.076 | 4,170,000 | 17,840,000 | 17.840 | 3,900,000 | 0.071 | 110,000 | 0.072 | |
| 27/02/2026 | 0.060 | 1,520,000 | 21,630,000 | 21.630 | 270,000 | 0.061 | 1,200,000 | 0.060 | |
| 26/02/2026 | 0.058 | 3,050,000 | 20,700,000 | 20.700 | 1,650,000 | 0.058 | 1,400,000 | 0.059 | |
| 25/02/2026 | 0.062 | 1,750,000 | 20,950,000 | 20.950 | 100,000 | 0.061 | 1,650,000 | 0.062 | |
| 24/02/2026 | 0.065 | 2,690,000 | 19,400,000 | 19.400 | 1,690,000 | 0.066 | 1,000,000 | 0.066 | |
| 23/02/2026 | 0.059 | 300,000 | 20,090,000 | 20.090 | 200,000 | 0.060 | 100,000 | 0.059 | |
| 20/02/2026 | 0.057 | 100,000 | 20,190,000 | 20.190 | 100,000 | 0.057 | |||
| 16/02/2026 | 0.057 | 440,000 | 20,290,000 | 20.290 | 200,000 | 0.057 | 240,000 | 0.057 | |
| 13/02/2026 | 0.060 | 3,570,000 | 20,250,000 | 20.250 | 3,460,000 | 0.058 | 110,000 | 0.060 | |
| 12/02/2026 | 0.048 | 1,700,000 | 23,600,000 | 23.600 | 1,200,000 | 0.048 | 500,000 | 0.048 | |
| 11/02/2026 | 0.047 | 5,460,000 | 24,300,000 | 24.300 | 1,250,000 | 0.047 | 4,200,000 | 0.047 | |
| 10/02/2026 | 0.049 | 2,320,000 | 21,350,000 | 21.350 | 400,000 | 0.049 | 1,920,000 | 0.049 | |
| 09/02/2026 | 0.049 | 5,360,000 | 19,830,000 | 19.830 | 10,000 | 0.048 | 4,270,000 | 0.049 | |
| 06/02/2026 | 0.066 | 1,430,000 | 15,570,000 | 15.570 | 1,280,000 | 0.066 | 100,000 | 0.066 | |
| 05/02/2026 | 0.058 | 1,440,000 | 16,750,000 | 16.750 | 300,000 | 0.058 | 1,140,000 | 0.057 | |
| 04/02/2026 | 0.059 | 450,000 | 15,910,000 | 15.910 | 450,000 | 0.059 | |||
| 03/02/2026 | 0.057 | 2,290,000 | 15,460,000 | 15.460 | 2,290,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
