49803 道指法興八乙熊Ｌ (R 熊證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.046 | 1,990,000 | 4,780,000 | 3.187 | 1,920,000 | 0.045 | 70,000 | 0.047 | |
| 04/03/2026 | 0.049 | 2,650,000 | 6,630,000 | 4.420 | 2,550,000 | 0.048 | 100,000 | 0.049 | |
| 03/03/2026 | 0.049 | 2,590,000 | 9,080,000 | 6.053 | 2,590,000 | 0.046 | |||
| 02/03/2026 | 0.051 | 3,510,000 | 6,490,000 | 4.327 | 2,240,000 | 0.046 | 1,270,000 | 0.046 | |
| 27/02/2026 | 0.036 | 270,000 | 7,460,000 | 4.973 | 50,000 | 0.036 | 220,000 | 0.037 | |
| 26/02/2026 | 0.034 | 90,000 | 7,290,000 | 4.860 | 90,000 | 0.034 | |||
| 25/02/2026 | 0.038 | 430,000 | 7,200,000 | 4.800 | 430,000 | 0.038 | |||
| 24/02/2026 | 0.043 | 2,000,000 | 6,770,000 | 4.513 | 2,000,000 | 0.043 | |||
| 23/02/2026 | 0.035 | 1,940,000 | 8,770,000 | 5.847 | 1,940,000 | 0.035 | |||
| 20/02/2026 | 0.033 | 2,500,000 | 10,710,000 | 7.140 | 2,500,000 | 0.033 | |||
| 16/02/2026 | 0.032 | 2,800,000 | 13,210,000 | 8.807 | 160,000 | 0.031 | 2,640,000 | 0.032 | |
| 13/02/2026 | 0.036 | 5,360,000 | 10,730,000 | 7.153 | 2,500,000 | 0.032 | 2,690,000 | 0.036 | |
| 12/02/2026 | 0.020 | 650,000 | 10,540,000 | 7.027 | 650,000 | 0.021 | |||
| 11/02/2026 | 0.019 | 150,000 | 11,190,000 | 7.460 | 150,000 | 0.019 | |||
| 10/02/2026 | 0.020 | 1,960,000 | 11,340,000 | 7.560 | 1,960,000 | 0.022 | |||
| 09/02/2026 | 0.020 | 12,890,000 | 13,300,000 | 8.867 | 3,500,000 | 0.019 | 9,350,000 | 0.021 | |
| 06/02/2026 | 0.042 | 1,100,000 | 7,450,000 | 4.967 | 600,000 | 0.042 | 500,000 | 0.043 | |
| 05/02/2026 | 0.032 | 260,000 | 7,550,000 | 5.033 | 190,000 | 0.031 | 70,000 | 0.032 | |
| 04/02/2026 | 0.034 | 1,170,000 | 7,670,000 | 5.113 | 1,000,000 | 0.034 | 170,000 | 0.036 | |
| 03/02/2026 | 0.033 | 500,000 | 8,500,000 | 5.667 | 500,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
