49855 道指摩通八乙熊Ｏ (R 熊證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.071 | 330,000 | 7,760,000 | 7.760 | 330,000 | 0.071 | |||
| 04/03/2026 | 0.075 | 1,020,000 | 8,090,000 | 8.090 | 1,020,000 | 0.077 | |||
| 03/03/2026 | 0.074 | 1,950,000 | 7,070,000 | 7.070 | 1,940,000 | 0.072 | |||
| 02/03/2026 | 0.078 | 630,000 | 5,130,000 | 5.130 | 630,000 | 0.073 | |||
| 27/02/2026 | 0.062 | 260,000 | 5,760,000 | 5.760 | 50,000 | 0.062 | 210,000 | 0.063 | |
| 26/02/2026 | 0.061 | 210,000 | 5,600,000 | 5.600 | 210,000 | 0.061 | |||
| 25/02/2026 | 0.064 | 700,000 | 5,390,000 | 5.390 | 700,000 | 0.064 | |||
| 24/02/2026 | 0.068 | 1,500,000 | 4,690,000 | 4.690 | 1,500,000 | 0.068 | |||
| 23/02/2026 | 0.060 | 300,000 | 6,190,000 | 6.190 | 30,000 | 0.061 | 270,000 | 0.061 | |
| 20/02/2026 | 0.060 | 350,000 | 5,950,000 | 5.950 | 50,000 | 0.058 | 300,000 | 0.060 | |
| 16/02/2026 | 0.058 | 140,000 | 5,700,000 | 5.700 | 80,000 | 0.058 | 60,000 | 0.058 | |
| 13/02/2026 | 0.060 | 1,720,000 | 5,720,000 | 5.720 | 1,650,000 | 0.059 | 70,000 | 0.061 | |
| 12/02/2026 | 0.048 | 350,000 | 7,300,000 | 7.300 | 350,000 | 0.048 | |||
| 11/02/2026 | 0.048 | 210,000 | 6,950,000 | 6.950 | 210,000 | 0.048 | |||
| 10/02/2026 | 0.048 | 690,000 | 6,740,000 | 6.740 | 180,000 | 0.049 | 250,000 | 0.049 | |
| 09/02/2026 | 0.049 | 1,900,000 | 6,670,000 | 6.670 | 1,790,000 | 0.048 | |||
| 06/02/2026 | 0.066 | 590,000 | 4,880,000 | 4.880 | 510,000 | 0.066 | 80,000 | 0.067 | |
| 05/02/2026 | 0.058 | 280,000 | 5,310,000 | 5.310 | 280,000 | 0.058 | |||
| 04/02/2026 | 0.059 | 530,000 | 5,030,000 | 5.030 | 100,000 | 0.059 | 420,000 | 0.059 | |
| 03/02/2026 | 0.057 | 40,000 | 4,710,000 | 4.710 | 40,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
