50059 恒指匯豐六九牛P (R 牛證)
即時 按盤價 跌0.900 -0.030 (-3.226%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.93025,253.40005,100,0003.400
03/06/20260.96025,633.21005,100,0003.400
02/06/20260.98026,038.32005,100,0003.400
01/06/20260.92025,398.18005,100,0003.400
29/05/20260.90025,182.39005,100,0003.400
28/05/20260.90025,006.16005,100,0003.400
27/05/20260.93025,328.23005,100,0003.400
26/05/20260.93025,599.45005,100,0003.400
22/05/20260.93025,606.03005,100,0003.400
21/05/20260.93025,386.52005,100,0003.400
20/05/20260.95025,651.12005,100,0003.400
19/05/20260.95025,797.85005,100,0003.400
18/05/20260.95025,675.18010,0005,100,0003.400
15/05/20260.99025,962.73005,100,0003.400
14/05/20261.02026,389.04005,100,0003.400
13/05/20261.02026,388.44005,100,0003.400
12/05/20261.02026,347.91005,100,0003.400
11/05/20261.03026,406.84005,100,0003.400
08/05/20261.03026,393.71005,100,0003.400
07/05/20261.03026,626.28005,100,0003.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康