50316 恒指摩利八九牛Ａ (R 牛證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.670 | 25,210.810 | 0 | 3,290,000 | 3.323 | ||||
| 22/07/2026 | 0.660 | 24,892.660 | 0 | 3,290,000 | 3.323 | ||||
| 21/07/2026 | 0.660 | 25,132.290 | 0 | 3,290,000 | 3.323 | ||||
| 20/07/2026 | 0.660 | 25,143.050 | 0 | 3,290,000 | 3.323 | ||||
| 17/07/2026 | 0.640 | 24,562.240 | 20,000 | 3,290,000 | 3.323 | ||||
| 16/07/2026 | 0.650 | 25,008.600 | 20,000 | 3,290,000 | 3.323 | 20,000 | 0.650 | ||
| 15/07/2026 | 0.630 | 24,681.100 | 0 | 3,310,000 | 3.343 | ||||
| 14/07/2026 | 0.590 | 24,340.730 | 0 | 3,310,000 | 3.343 | ||||
| 13/07/2026 | 0.580 | 24,213.720 | 0 | 3,310,000 | 3.343 | ||||
| 10/07/2026 | 0.580 | 24,175.120 | 0 | 3,310,000 | 3.343 | ||||
| 09/07/2026 | 0.580 | 24,030.180 | 0 | 3,310,000 | 3.343 | ||||
| 08/07/2026 | 0.580 | 24,199.460 | 0 | 3,310,000 | 3.343 | ||||
| 07/07/2026 | 0.530 | 23,496.890 | 0 | 3,310,000 | 3.343 | ||||
| 06/07/2026 | 0.530 | 23,616.320 | 20,000 | 3,310,000 | 3.343 | ||||
| 03/07/2026 | 0.520 | 23,350.030 | 20,000 | 3,310,000 | 3.343 | ||||
| 02/07/2026 | 0.475 | 23,055.030 | 0 | 3,310,000 | 3.343 | ||||
| 30/06/2026 | 0.475 | 22,881.020 | 0 | 3,310,000 | 3.343 | ||||
| 29/06/2026 | 0.475 | 23,026.680 | 30,000 | 3,310,000 | 3.343 | ||||
| 26/06/2026 | 0.460 | 22,671.860 | 130,000 | 3,310,000 | 3.343 | 100,000 | 0.460 | ||
| 25/06/2026 | 0.510 | 23,076.910 | 0 | 3,210,000 | 3.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
