50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升1.020 +0.010 (+0.990%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20261.01026,361.07002,850,0001.900
17/04/20261.01026,160.33002,850,0001.900
16/04/20261.02026,394.26002,850,0001.900
15/04/20260.97025,947.32002,850,0001.900
14/04/20260.97025,872.32002,850,0001.900
13/04/20260.96025,660.85002,850,0001.900
10/04/20260.97025,893.54002,850,0001.900
09/04/20260.97025,752.40002,850,0001.900
08/04/20260.97025,893.02002,850,0001.900
02/04/20260.90025,116.53002,850,0001.900
01/04/20260.90025,294.03002,850,0001.900
31/03/20260.87024,788.14002,850,0001.900
30/03/20260.87024,750.79002,850,0001.900
27/03/20260.88024,951.88002,850,0001.900
26/03/20260.88024,856.43002,850,0001.900
25/03/20260.91025,335.95002,850,0001.900
24/03/20260.88025,063.71002,850,0001.900
23/03/20260.84024,382.47002,850,0001.900
20/03/20260.92025,277.32002,850,0001.900
19/03/20260.94025,500.58002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康