50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升0.920 +0.010 (+1.099%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.91024,892.66002,850,0001.900
21/07/20260.91025,132.29002,850,0001.900
20/07/20260.91025,143.05002,850,0001.900
17/07/20260.88024,562.24002,850,0001.900
16/07/20260.90025,008.60002,850,0001.900
15/07/20260.87024,681.10002,850,0001.900
14/07/20260.84024,340.73002,850,0001.900
13/07/20260.82024,213.72002,850,0001.900
10/07/20260.82024,175.12002,850,0001.900
09/07/20260.82024,030.18002,850,0001.900
08/07/20260.82024,199.46002,850,0001.900
07/07/20260.75023,496.89002,850,0001.900
06/07/20260.75023,616.32002,850,0001.900
03/07/20260.73023,350.03002,850,0001.900
02/07/20260.70023,055.03002,850,0001.900
30/06/20260.70022,881.02002,850,0001.900
29/06/20260.70023,026.68002,850,0001.900
26/06/20260.69022,671.86002,850,0001.900
25/06/20260.74023,076.91002,850,0001.900
24/06/20260.76023,412.18002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康