50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升0.970 +0.030 (+3.191%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.94025,213.31002,850,0001.900
02/09/20260.95025,311.21002,850,0001.900
01/09/20260.95025,329.73002,850,0001.900
31/08/20260.97025,566.99002,850,0001.900
28/08/20260.97025,584.79002,850,0001.900
27/08/20260.97025,565.74002,850,0001.900
26/08/20260.97025,652.97002,850,0001.900
25/08/20260.97025,511.10002,850,0001.900
24/08/20260.97025,517.33002,850,0001.900
21/08/20261.00026,009.46002,850,0001.900
20/08/20260.97025,698.49002,850,0001.900
19/08/20260.94025,495.07002,850,0001.900
18/08/20260.94025,471.15002,850,0001.900
17/08/20260.94025,453.23002,850,0001.900
14/08/20260.93025,116.85002,850,0001.900
13/08/20260.96025,396.51002,850,0001.900
12/08/20260.96025,440.17002,850,0001.900
11/08/20260.99025,652.82002,850,0001.900
10/08/20260.99025,937.49002,850,0001.900
07/08/20260.98025,668.03002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康