| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.260 | 7.260 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.260 | 7.190 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.245 | 7.030 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.245 | 6.990 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.245 | 6.990 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.245 | 7.030 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.240 | 6.980 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.238 | 6.970 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.236 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.234 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.238 | 6.960 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.232 | 6.880 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.230 | 6.860 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.220 | 6.740 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.210 | 6.620 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.205 | 6.560 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.205 | 6.570 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.201 | 6.510 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.192 | 6.370 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.208 | 6.600 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF