51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.176 +0.008 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.168 | 55.700 | 0 | 1,995,000 | 1.995 | ||||
| 17/07/2026 | 0.158 | 54.600 | 0 | 1,995,000 | 1.995 | ||||
| 16/07/2026 | 0.161 | 54.800 | 340,000 | 1,995,000 | 1.995 | 340,000 | 0.161 | ||
| 15/07/2026 | 0.158 | 54.400 | 430,000 | 1,655,000 | 1.655 | 430,000 | 0.159 | ||
| 14/07/2026 | 0.148 | 53.700 | 0 | 2,085,000 | 2.085 | ||||
| 13/07/2026 | 0.145 | 53.250 | 470,000 | 2,085,000 | 2.085 | 470,000 | 0.143 | ||
| 10/07/2026 | 0.144 | 53.050 | 0 | 2,555,000 | 2.555 | ||||
| 09/07/2026 | 0.143 | 53.250 | 6,130,000 | 2,555,000 | 2.555 | 2,415,000 | 0.142 | 3,315,000 | 0.145 |
| 08/07/2026 | 0.152 | 53.850 | 0 | 1,655,000 | 1.655 | ||||
| 07/07/2026 | 0.140 | 52.300 | 0 | 1,655,000 | 1.655 | ||||
| 06/07/2026 | 0.141 | 52.850 | 0 | 1,655,000 | 1.655 | ||||
| 03/07/2026 | 0.138 | 52.050 | 0 | 1,655,000 | 1.655 | ||||
| 02/07/2026 | 0.138 | 52.300 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.138 | ||
| 30/06/2026 | 0.128 | 51.050 | 15,000 | 1,665,000 | 1.665 | 15,000 | 0.131 | ||
| 29/06/2026 | 0.138 | 51.900 | 15,000 | 1,650,000 | 1.650 | 15,000 | 0.140 | ||
| 26/06/2026 | 0.123 | 50.550 | 0 | 1,665,000 | 1.665 | ||||
| 25/06/2026 | 0.135 | 51.950 | 5,000 | 1,665,000 | 1.665 | 5,000 | 0.135 | ||
| 24/06/2026 | 0.146 | 52.850 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.153 | 53.600 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.158 | ||
| 22/06/2026 | 0.164 | 54.950 | 20,000 | 1,645,000 | 1.645 | 10,000 | 0.163 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
