53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.186 | 85.100 | 2,500,000 | 3,872,000 | 4.840 | 1,228,000 | 0.182 | 930,000 | 0.182 |
| 04/03/2026 | 0.144 | 81.000 | 510,000 | 4,170,000 | 5.212 | 50,000 | 0.156 | 400,000 | 0.145 |
| 03/03/2026 | 0.181 | 85.000 | 290,000 | 3,820,000 | 4.775 | 240,000 | 0.175 | ||
| 02/03/2026 | 0.182 | 85.000 | 470,000 | 4,060,000 | 5.075 | 340,000 | 0.171 | ||
| 27/02/2026 | 0.201 | 86.800 | 2,716,000 | 3,720,000 | 4.650 | 1,288,000 | 0.196 | 1,378,000 | 0.193 |
| 26/02/2026 | 0.183 | 84.700 | 148,000 | 3,630,000 | 4.538 | 78,000 | 0.206 | 60,000 | 0.191 |
| 25/02/2026 | 0.180 | 84.500 | 0 | 3,648,000 | 4.560 | ||||
| 24/02/2026 | 0.184 | 84.850 | 402,000 | 3,648,000 | 4.560 | 402,000 | 0.190 | ||
| 23/02/2026 | 0.188 | 85.650 | 3,178,000 | 4,050,000 | 5.062 | 1,388,000 | 0.181 | 1,676,000 | 0.179 |
| 20/02/2026 | 0.158 | 82.300 | 1,518,000 | 3,762,000 | 4.702 | 784,000 | 0.161 | 554,000 | 0.157 |
| 16/02/2026 | 0.160 | 82.350 | 390,000 | 3,992,000 | 4.990 | 206,000 | 0.160 | ||
| 13/02/2026 | 0.135 | 80.300 | 1,674,000 | 3,786,000 | 4.732 | 418,000 | 0.142 | 804,000 | 0.147 |
| 12/02/2026 | 0.172 | 83.800 | 1,222,000 | 3,400,000 | 4.250 | 624,000 | 0.177 | 210,000 | 0.173 |
| 11/02/2026 | 0.188 | 85.550 | 1,558,000 | 3,814,000 | 4.768 | 804,000 | 0.194 | 718,000 | 0.192 |
| 10/02/2026 | 0.195 | 85.900 | 4,410,000 | 3,900,000 | 4.875 | 1,860,000 | 0.192 | 2,082,000 | 0.196 |
| 09/02/2026 | 0.195 | 86.350 | 2,090,000 | 3,678,000 | 4.598 | 1,076,000 | 0.189 | 216,000 | 0.187 |
| 06/02/2026 | 0.170 | 83.500 | 7,870,000 | 4,538,000 | 5.672 | 3,854,000 | 0.173 | 3,336,000 | 0.172 |
| 05/02/2026 | 0.218 | 88.400 | 308,000 | 5,056,000 | 6.320 | 198,000 | 0.214 | 90,000 | 0.218 |
| 04/02/2026 | 0.242 | 90.700 | 3,504,000 | 5,164,000 | 6.455 | 1,684,000 | 0.237 | 1,808,000 | 0.237 |
| 03/02/2026 | 0.228 | 89.450 | 476,000 | 5,040,000 | 6.300 | 324,000 | 0.235 | 100,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
