53011 恒指瑞銀八甲熊G (R 熊證)
即時 按盤價 升0.800 +0.020 (+2.564%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.78025,253.40010,000460,0000.23010,0000.780
03/06/20260.75025,633.2100450,0000.220
02/06/20260.72026,038.3200450,0000.220
01/06/20260.78025,398.1800450,0000.220
29/05/20260.80025,182.3900450,0000.220
28/05/20260.81025,006.1600450,0000.220
27/05/20260.78025,328.2300450,0000.220
26/05/20260.77025,599.4500450,0000.220
22/05/20260.77025,606.0300450,0000.220
21/05/20260.78025,386.5200450,0000.220
20/05/20260.75025,651.1200450,0000.220
19/05/20260.75025,797.8500450,0000.220
18/05/20260.76025,675.1800450,0000.220
15/05/20260.74025,962.73010,000450,0000.22010,0000.740
14/05/20260.70026,389.0400460,0000.230
13/05/20260.70026,388.44010,000460,0000.23010,0000.700
12/05/20260.70026,347.9100450,0000.220
11/05/20260.70026,406.8400450,0000.220
08/05/20260.70026,393.7100450,0000.220
07/05/20260.69026,626.280450,000450,0000.220450,0000.690
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康