| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 10.440 | 0 | |||||||
| 20/04/2026 | 10.340 | 0 | 1,070,000 | 1.338 | |||||
| 17/04/2026 | 10.690 | 0 | 1,070,000 | 1.338 | |||||
| 16/04/2026 | 10.610 | 0 | 1,070,000 | 1.338 | |||||
| 15/04/2026 | 10.580 | 0 | 1,070,000 | 1.338 | |||||
| 14/04/2026 | 10.910 | 0 | 1,070,000 | 1.338 | |||||
| 13/04/2026 | 10.970 | 0 | 1,070,000 | 1.338 | |||||
| 10/04/2026 | 10.800 | 0 | 1,070,000 | 1.338 | |||||
| 09/04/2026 | 10.770 | 0 | 1,070,000 | 1.338 | |||||
| 08/04/2026 | 10.560 | 0 | 1,070,000 | 1.338 | |||||
| 02/04/2026 | 10.770 | 0 | 1,070,000 | 1.338 | |||||
| 01/04/2026 | 10.550 | 0 | 1,070,000 | 1.338 | |||||
| 31/03/2026 | 10.750 | 0 | 1,070,000 | 1.338 | |||||
| 30/03/2026 | 11.140 | 0 | 1,070,000 | 1.338 | |||||
| 27/03/2026 | 10.970 | 0 | 1,070,000 | 1.338 | |||||
| 26/03/2026 | 10.880 | 0 | 1,070,000 | 1.338 | |||||
| 25/03/2026 | 10.720 | 0 | 1,070,000 | 1.338 | |||||
| 24/03/2026 | 10.720 | 0 | 1,070,000 | 1.338 | 8,000 | 0.570 | 4,000 | 0.570 | |
| 23/03/2026 | 10.760 | 0 | 1,074,000 | 1.342 | 10,000 | 0.560 | |||
| 20/03/2026 | 10.910 | 0 | 1,084,000 | 1.355 | 10,000 | 0.580 | 8,000 | 0.600 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF