53031 中油法興七十牛C (R 牛證)
即時 按盤價 升0.500 +0.010 (+2.041%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.4909.82001,072,0001.340
20/07/20260.4909.99001,072,0001.340
17/07/20260.4559.59001,072,0001.340
16/07/20260.4559.47001,072,0001.340
15/07/20260.4559.54001,072,0001.340
14/07/20260.4559.57001,072,0001.340
13/07/20260.4259.25001,072,0001.340
10/07/20260.4209.03001,072,0001.340
09/07/20260.4209.04001,072,0001.340
08/07/20260.4209.12001,072,0001.340
07/07/20260.4008.94001,072,0001.340
06/07/20260.4008.91001,072,0001.340
03/07/20260.4008.8202,0001,072,0001.3402,0000.400
02/07/20260.3858.75001,074,0001.342
30/06/20260.3758.4804,0001,074,0001.3424,0000.375
29/06/20260.4008.79001,070,0001.338
26/06/20260.4008.78001,070,0001.338
25/06/20260.4008.73001,070,0001.338
24/06/20260.4208.95001,070,0001.338
23/06/20260.4208.94001,070,0001.338
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 10:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康