53055 恒指國君八四熊２ (R 熊證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.295 | 25,253.400 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 03/06/2026 | 0.265 | 25,633.210 | 20,000 | 20,000 | 0.013 | 20,000 | 0.243 | ||
| 02/06/2026 | 0.229 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.290 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.310 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.330 | 25,006.160 | 40,000 | 0 | 0.000 | 40,000 | 0.328 | ||
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 40,000 | 0.027 | ||||
| 26/05/2026 | 0.270 | 25,599.450 | 0 | 40,000 | 0.027 | ||||
| 22/05/2026 | 0.270 | 25,606.030 | 0 | 40,000 | 0.027 | ||||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 40,000 | 0.027 | ||||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | 40,000 | 0.027 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 40,000 | 0.027 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 0 | 40,000 | 0.027 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 300,000 | 40,000 | 0.027 | 300,000 | 0.228 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 560,000 | 340,000 | 0.227 | 230,000 | 0.191 | 330,000 | 0.188 |
| 13/05/2026 | 0.205 | 26,388.440 | 200,000 | 240,000 | 0.160 | 100,000 | 0.212 | 100,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 1,020,000 | 240,000 | 0.160 | 510,000 | 0.192 | 510,000 | 0.187 |
| 11/05/2026 | 0.202 | 26,406.840 | 100,000 | 240,000 | 0.160 | 100,000 | 0.202 | ||
| 08/05/2026 | 0.205 | 26,393.710 | 120,000 | 140,000 | 0.093 | 120,000 | 0.213 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 1,970,000 | 260,000 | 0.173 | 920,000 | 0.183 | 1,050,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
