53070 恒指瑞銀八甲熊Ｈ (R 熊證)
按盤價 
0.228 -0.042 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.270 | 25,213.310 | 0 | 49,720,000 | 24.860 | ||||
| 02/09/2026 | 0.260 | 25,311.210 | 0 | 49,720,000 | 24.860 | ||||
| 01/09/2026 | 0.260 | 25,329.730 | 0 | 49,720,000 | 24.860 | ||||
| 31/08/2026 | 0.248 | 25,566.990 | 400,000 | 49,720,000 | 24.860 | 400,000 | 0.260 | ||
| 28/08/2026 | 0.243 | 25,584.790 | 0 | 50,120,000 | 25.060 | ||||
| 27/08/2026 | 0.243 | 25,565.740 | 0 | 50,120,000 | 25.060 | ||||
| 26/08/2026 | 0.235 | 25,652.970 | 260,000 | 50,120,000 | 25.060 | 30,000 | 0.233 | 230,000 | 0.232 |
| 25/08/2026 | 0.255 | 25,511.100 | 280,000 | 49,920,000 | 24.960 | 40,000 | 0.255 | 240,000 | 0.246 |
| 24/08/2026 | 0.250 | 25,517.330 | 430,000 | 49,720,000 | 24.860 | 430,000 | 0.250 | ||
| 21/08/2026 | 0.207 | 26,009.460 | 1,200,000 | 50,150,000 | 25.070 | 1,000,000 | 0.218 | 200,000 | 0.208 |
| 20/08/2026 | 0.231 | 25,698.490 | 0 | 50,950,000 | 25.470 | ||||
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 50,950,000 | 25.470 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 200,000 | 50,950,000 | 25.470 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 50,950,000 | 25.470 | ||||
| 14/08/2026 | 0.280 | 25,116.850 | 0 | 50,950,000 | 25.470 | ||||
| 13/08/2026 | 0.255 | 25,396.510 | 0 | 50,950,000 | 25.470 | ||||
| 12/08/2026 | 0.255 | 25,440.170 | 0 | 50,950,000 | 25.470 | ||||
| 11/08/2026 | 0.233 | 25,652.820 | 0 | 50,950,000 | 25.470 | ||||
| 10/08/2026 | 0.210 | 25,937.490 | 0 | 50,950,000 | 25.470 | ||||
| 07/08/2026 | 0.236 | 25,668.030 | 0 | 50,950,000 | 25.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
