53117 恒指匯豐八二牛１ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 90,000 | 0.060 | |||||
| 17/04/2026 | 26,160.330 | 0 | 90,000 | 0.060 | |||||
| 16/04/2026 | 26,394.260 | 0 | 90,000 | 0.060 | |||||
| 15/04/2026 | 25,947.320 | 0 | 90,000 | 0.060 | |||||
| 14/04/2026 | 25,872.320 | 0 | 90,000 | 0.060 | |||||
| 13/04/2026 | 25,660.850 | 0 | 90,000 | 0.060 | |||||
| 10/04/2026 | 25,893.540 | 0 | 90,000 | 0.060 | |||||
| 09/04/2026 | 25,752.400 | 0 | 90,000 | 0.060 | |||||
| 08/04/2026 | 25,893.020 | 0 | 90,000 | 0.060 | 30,000 | 0.230 | |||
| 02/04/2026 | 25,116.530 | 0 | 120,000 | 0.080 | 130,000 | 0.141 | 160,000 | 0.145 | |
| 01/04/2026 | 25,294.030 | 0 | 90,000 | 0.060 | 340,000 | 0.176 | |||
| 31/03/2026 | 24,788.140 | 0 | 430,000 | 0.290 | 140,000 | 0.117 | 240,000 | 0.113 | |
| 30/03/2026 | 24,750.790 | 0 | 330,000 | 0.220 | 130,000 | 0.118 | 150,000 | 0.099 | |
| 27/03/2026 | 24,951.880 | 0 | 310,000 | 0.210 | 360,000 | 0.131 | 420,000 | 0.139 | |
| 26/03/2026 | 24,856.430 | 0 | 250,000 | 0.170 | 150,000 | 0.139 | 120,000 | 0.131 | |
| 25/03/2026 | 25,335.950 | 0 | 280,000 | 0.190 | 500,000 | 0.177 | 90,000 | 0.177 | |
| 24/03/2026 | 25,063.710 | 0 | 690,000 | 0.460 | 1,800,000 | 0.121 | 1,280,000 | 0.111 | |
| 23/03/2026 | 24,382.470 | 0 | 1,210,000 | 0.810 | 1,590,000 | 0.080 | 2,710,000 | 0.088 | |
| 20/03/2026 | 25,277.320 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
