53117 恒指匯豐八二牛１ (R 牛證)
按盤價 
0.113 -0.035 (-23.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.148 | 24,961.950 | 230,000 | 1,280,000 | 0.850 | 230,000 | 0.158 | ||
| 04/06/2026 | 0.174 | 25,253.400 | 220,000 | 1,050,000 | 0.700 | 220,000 | 0.176 | ||
| 03/06/2026 | 0.210 | 25,633.210 | 560,000 | 830,000 | 0.550 | 560,000 | 0.208 | ||
| 02/06/2026 | 0.250 | 26,038.320 | 850,000 | 270,000 | 0.180 | 850,000 | 0.225 | ||
| 01/06/2026 | 0.188 | 25,398.180 | 860,000 | 1,120,000 | 0.750 | 660,000 | 0.181 | 200,000 | 0.188 |
| 29/05/2026 | 0.167 | 25,182.390 | 260,000 | 1,580,000 | 1.050 | 30,000 | 0.165 | 230,000 | 0.165 |
| 28/05/2026 | 0.146 | 25,006.160 | 1,110,000 | 1,380,000 | 0.920 | 1,110,000 | 0.144 | ||
| 27/05/2026 | 0.174 | 25,328.230 | 0 | 270,000 | 0.180 | ||||
| 26/05/2026 | 0.203 | 25,599.450 | 0 | 270,000 | 0.180 | ||||
| 22/05/2026 | 0.203 | 25,606.030 | 0 | 270,000 | 0.180 | ||||
| 21/05/2026 | 0.181 | 25,386.520 | 0 | 270,000 | 0.180 | ||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | 270,000 | 0.180 | ||||
| 19/05/2026 | 0.219 | 25,797.850 | 0 | 270,000 | 0.180 | ||||
| 18/05/2026 | 0.207 | 25,675.180 | 0 | 270,000 | 0.180 | ||||
| 15/05/2026 | 0.236 | 25,962.730 | 130,000 | 270,000 | 0.180 | 130,000 | 0.240 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 40,000 | 140,000 | 0.090 | 40,000 | 0.315 | ||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 180,000 | 0.120 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 180,000 | 0.120 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 180,000 | 0.120 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 90,000 | 180,000 | 0.120 | 90,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
