53123 恒指瑞銀八甲熊K (R 熊證)
即時 按盤價 跌0.182 -0.011 (-5.699%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.19326,361.0704,750,00029,750,00014.8802,000,0000.194
17/04/20260.20526,160.330027,750,00013.880
16/04/20260.18326,394.260027,750,00013.880
15/04/20260.22625,947.320027,750,00013.880
14/04/20260.23125,872.320027,750,00013.880
13/04/20260.25025,660.850027,750,00013.880
10/04/20260.23525,893.540027,750,00013.880
09/04/20260.24225,752.400027,750,00013.880
08/04/20260.23125,893.020027,750,00013.880
02/04/20260.30025,116.530027,750,00013.880
01/04/20260.29525,294.030027,750,00013.880
31/03/20260.33024,788.140027,750,00013.880
30/03/20260.33024,750.790027,750,00013.880
27/03/20260.32024,951.880027,750,00013.880
26/03/20260.32524,856.430027,750,00013.880
25/03/20260.29025,335.950027,750,00013.880
24/03/20260.31025,063.710027,750,00013.880
23/03/20260.37024,382.470027,750,00013.880
20/03/20260.28525,277.32010,00027,750,00013.88010,0000.285
19/03/20260.27025,500.580220,00027,760,00013.880220,0000.266
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康