53123 恒指瑞銀八甲熊K (R 熊證)
即時 按盤價 跌0.265 -0.025 (-8.621%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.29024,892.660070,530,00035.270
21/07/20260.27525,132.290070,530,00035.270
20/07/20260.27525,143.050070,530,00035.270
17/07/20260.33024,562.2401,140,00070,530,00035.2701,140,0000.330
16/07/20260.28525,008.600071,670,00035.840
15/07/20260.31524,681.100071,670,00035.840
14/07/20260.34024,340.730071,670,00035.840
13/07/20260.35524,213.72010,00071,670,00035.84010,0000.360
10/07/20260.36024,175.120071,680,00035.840
09/07/20260.36524,030.180071,680,00035.840
08/07/20260.35524,199.46030,00071,680,00035.84030,0000.355
07/07/20260.41523,496.890071,650,00035.830
06/07/20260.41523,616.320071,650,00035.830
03/07/20260.43023,350.0308,020,00071,650,00035.8308,020,0000.420
02/07/20260.46523,055.030063,630,00031.810
30/06/20260.47022,881.020063,630,00031.810
29/06/20260.47023,026.680063,630,00031.810
26/06/20260.49522,671.860063,630,00031.810
25/06/20260.45523,076.910063,630,00031.810
24/06/20260.43023,412.180063,630,00031.810
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康