53150 長飛瑞銀六乙牛Ｋ (R 牛證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.213 | 164.000 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.224 | 169.400 | 600,000 | 0 | 0.000 | 600,000 | 0.200 | ||
| 01/09/2026 | 0.213 | 164.100 | 0 | 600,000 | 0.750 | ||||
| 31/08/2026 | 0.219 | 166.700 | 0 | 600,000 | 0.750 | ||||
| 28/08/2026 | 0.226 | 170.300 | 0 | 600,000 | 0.750 | ||||
| 27/08/2026 | 0.247 | 179.800 | 0 | 600,000 | 0.750 | ||||
| 26/08/2026 | 0.212 | 163.000 | 150,000 | 600,000 | 0.750 | 150,000 | 0.228 | ||
| 25/08/2026 | 0.211 | 162.500 | 0 | 450,000 | 0.560 | ||||
| 24/08/2026 | 0.166 | 140.800 | 75,000 | 450,000 | 0.560 | 50,000 | 0.164 | 25,000 | 0.155 |
| 21/08/2026 | 0.165 | 140.000 | 125,000 | 475,000 | 0.590 | 125,000 | 0.156 | ||
| 20/08/2026 | 0.152 | 132.700 | 650,000 | 600,000 | 0.750 | 350,000 | 0.156 | 250,000 | 0.151 |
| 19/08/2026 | 0.147 | 131.300 | 2,850,000 | 700,000 | 0.880 | 1,250,000 | 0.157 | 1,550,000 | 0.157 |
| 18/08/2026 | 0.180 | 146.200 | 600,000 | 400,000 | 0.500 | 275,000 | 0.182 | 275,000 | 0.183 |
| 17/08/2026 | 0.185 | 148.200 | 425,000 | 400,000 | 0.500 | 25,000 | 0.161 | 400,000 | 0.169 |
| 14/08/2026 | 0.151 | 132.200 | 3,325,000 | 25,000 | 0.030 | 1,950,000 | 0.150 | 1,350,000 | 0.147 |
| 13/08/2026 | 0.144 | 129.600 | 1,875,000 | 625,000 | 0.780 | 625,000 | 0.149 | 1,075,000 | 0.146 |
| 12/08/2026 | 0.147 | 131.400 | 2,600,000 | 175,000 | 0.220 | 1,250,000 | 0.139 | 950,000 | 0.141 |
| 11/08/2026 | 0.132 | 122.200 | 5,450,000 | 475,000 | 0.590 | 2,725,000 | 0.126 | 2,675,000 | 0.125 |
| 10/08/2026 | 0.135 | 124.600 | 2,775,000 | 525,000 | 0.660 | 1,125,000 | 0.130 | 1,650,000 | 0.131 |
| 07/08/2026 | 0.132 | 124.100 | 50,000 | 0 | 0.000 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
