53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.149 | 5.200 | 1,340,000 | 14,620,000 | 24.370 | 740,000 | 0.158 | 600,000 | 0.152 |
| 04/03/2026 | 0.158 | 5.310 | 4,520,000 | 14,760,000 | 24.600 | 3,240,000 | 0.155 | 1,060,000 | 0.153 |
| 03/03/2026 | 0.170 | 5.440 | 23,840,000 | 16,940,000 | 28.230 | 6,180,000 | 0.174 | 11,020,000 | 0.180 |
| 02/03/2026 | 0.185 | 5.590 | 1,440,000 | 12,100,000 | 20.170 | 400,000 | 0.180 | 460,000 | 0.178 |
| 27/02/2026 | 0.173 | 5.450 | 0 | 12,040,000 | 20.070 | ||||
| 26/02/2026 | 0.172 | 5.430 | 200,000 | 12,040,000 | 20.070 | 200,000 | 0.179 | ||
| 25/02/2026 | 0.181 | 5.520 | 620,000 | 11,840,000 | 19.730 | 320,000 | 0.187 | 100,000 | 0.182 |
| 24/02/2026 | 0.180 | 5.520 | 980,000 | 12,060,000 | 20.100 | 620,000 | 0.179 | ||
| 23/02/2026 | 0.174 | 5.460 | 200,000 | 12,680,000 | 21.130 | 100,000 | 0.174 | ||
| 20/02/2026 | 0.171 | 5.410 | 0 | 12,780,000 | 21.300 | ||||
| 16/02/2026 | 0.172 | 5.440 | 20,000 | 12,780,000 | 21.300 | ||||
| 13/02/2026 | 0.167 | 5.370 | 2,980,000 | 12,780,000 | 21.300 | 2,220,000 | 0.173 | 260,000 | 0.175 |
| 12/02/2026 | 0.194 | 5.660 | 3,780,000 | 14,740,000 | 24.570 | 500,000 | 0.196 | 1,800,000 | 0.189 |
| 11/02/2026 | 0.180 | 5.510 | 1,080,000 | 13,440,000 | 22.400 | 640,000 | 0.174 | ||
| 10/02/2026 | 0.171 | 5.420 | 560,000 | 14,080,000 | 23.470 | 240,000 | 0.171 | ||
| 09/02/2026 | 0.163 | 5.330 | 840,000 | 14,320,000 | 23.870 | 660,000 | 0.170 | ||
| 06/02/2026 | 0.162 | 5.350 | 3,360,000 | 14,980,000 | 24.970 | 500,000 | 0.163 | 2,060,000 | 0.162 |
| 05/02/2026 | 0.163 | 5.310 | 20,000 | 13,420,000 | 22.370 | ||||
| 04/02/2026 | 0.175 | 5.440 | 1,600,000 | 13,420,000 | 22.370 | 1,180,000 | 0.173 | ||
| 03/02/2026 | 0.161 | 5.320 | 620,000 | 14,600,000 | 24.330 | 400,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
