53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.201 +0.006 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.195 | 43.140 | 20,000 | 5,360,000 | 8.930 | 20,000 | 0.195 | ||
| 20/07/2026 | 0.199 | 43.600 | 10,000 | 5,380,000 | 8.970 | 10,000 | 0.199 | ||
| 17/07/2026 | 0.187 | 42.400 | 0 | 5,370,000 | 8.950 | ||||
| 16/07/2026 | 0.183 | 41.880 | 2,500,000 | 5,370,000 | 8.950 | 2,500,000 | 0.182 | ||
| 15/07/2026 | 0.193 | 42.920 | 0 | 2,870,000 | 4.780 | ||||
| 14/07/2026 | 0.188 | 42.300 | 0 | 2,870,000 | 4.780 | ||||
| 13/07/2026 | 0.179 | 41.540 | 20,000 | 2,870,000 | 4.780 | 20,000 | 0.178 | ||
| 10/07/2026 | 0.173 | 40.860 | 725,000 | 2,850,000 | 4.750 | 30,000 | 0.172 | 530,000 | 0.173 |
| 09/07/2026 | 0.176 | 41.140 | 1,735,000 | 2,350,000 | 3.920 | 350,000 | 0.177 | 1,385,000 | 0.177 |
| 08/07/2026 | 0.179 | 41.420 | 1,000,000 | 1,315,000 | 2.190 | 1,000,000 | 0.179 | ||
| 07/07/2026 | 0.170 | 40.540 | 0 | 315,000 | 0.530 | ||||
| 06/07/2026 | 0.174 | 41.020 | 0 | 315,000 | 0.530 | ||||
| 03/07/2026 | 0.164 | 40.000 | 0 | 315,000 | 0.530 | ||||
| 02/07/2026 | 0.159 | 39.600 | 0 | 315,000 | 0.530 | ||||
| 30/06/2026 | 0.154 | 38.935 | 0 | 315,000 | 0.530 | ||||
| 29/06/2026 | 0.164 | 39.915 | 0 | 315,000 | 0.530 | ||||
| 26/06/2026 | 0.160 | 39.435 | 0 | 315,000 | 0.530 | ||||
| 25/06/2026 | 0.160 | 39.395 | 0 | 315,000 | 0.530 | ||||
| 24/06/2026 | 0.173 | 40.715 | 0 | 315,000 | 0.530 | ||||
| 23/06/2026 | 0.175 | 40.875 | 0 | 315,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
