53369 紫金瑞銀六六牛Ａ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.275 | 40.860 | 30,000 | 580,000 | 0.970 | 10,000 | 0.290 | 20,000 | 0.275 |
| 04/03/2026 | 0.295 | 41.940 | 0 | 570,000 | 0.950 | ||||
| 03/03/2026 | 0.320 | 43.220 | 0 | 570,000 | 0.950 | ||||
| 02/03/2026 | 0.370 | 46.040 | 20,000 | 570,000 | 0.950 | 20,000 | 0.355 | ||
| 27/02/2026 | 0.355 | 45.000 | 0 | 550,000 | 0.920 | ||||
| 26/02/2026 | 0.350 | 44.480 | 0 | 550,000 | 0.920 | ||||
| 25/02/2026 | 0.350 | 44.900 | 0 | 550,000 | 0.920 | ||||
| 24/02/2026 | 0.340 | 44.020 | 0 | 550,000 | 0.920 | ||||
| 23/02/2026 | 0.350 | 44.920 | 0 | 550,000 | 0.920 | ||||
| 20/02/2026 | 0.315 | 42.640 | 90,000 | 550,000 | 0.920 | 90,000 | 0.320 | ||
| 16/02/2026 | 0.320 | 43.520 | 0 | 640,000 | 1.070 | ||||
| 13/02/2026 | 0.290 | 41.580 | 560,000 | 640,000 | 1.070 | 260,000 | 0.316 | ||
| 12/02/2026 | 0.350 | 45.020 | 0 | 900,000 | 1.500 | ||||
| 11/02/2026 | 0.320 | 43.520 | 0 | 900,000 | 1.500 | ||||
| 10/02/2026 | 0.300 | 42.320 | 0 | 900,000 | 1.500 | ||||
| 09/02/2026 | 0.275 | 41.280 | 0 | 900,000 | 1.500 | ||||
| 06/02/2026 | 0.237 | 39.100 | 3,340,000 | 900,000 | 1.500 | 1,880,000 | 0.234 | 1,410,000 | 0.231 |
| 05/02/2026 | 0.248 | 39.660 | 4,940,000 | 1,370,000 | 2.280 | 3,000,000 | 0.243 | 1,920,000 | 0.237 |
| 04/02/2026 | 0.290 | 41.640 | 3,840,000 | 2,450,000 | 4.080 | 1,080,000 | 0.290 | 2,510,000 | 0.275 |
| 03/02/2026 | 0.285 | 41.360 | 370,000 | 1,020,000 | 1.700 | 370,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
