53386 華虹法興六甲牛D (R 牛證)
即時 按盤價 升0.620 +0.245 (+65.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.375142.90010,000340,0000.68010,0000.375
17/07/20260.330138.70070,000330,0000.66070,0000.393
16/07/20260.530157.4000260,0000.520
15/07/20260.660169.3000260,0000.520
14/07/20260.680171.5000260,0000.520
13/07/20260.680172.3000260,0000.520
10/07/20260.820185.5000260,0000.520
09/07/20260.960201.8000260,0000.520
08/07/20260.790186.1000260,0000.520
07/07/20260.750180.0000260,0000.520
06/07/20260.750178.0004,910,000260,0000.5202,360,0000.6682,360,0000.667
03/07/20260.740178.0000260,0000.520
02/07/20260.810186.1000260,0000.520
30/06/20261.090215.2000260,0000.520
29/06/20260.980204.2001,270,000260,0000.5201,230,0000.986
26/06/20260.830189.5005,210,0001,490,0002.9805,000,0000.790200,0000.770
25/06/20260.890192.80010,0006,290,00012.58010,0000.900
24/06/20260.850192.00020,0006,300,00012.600
23/06/20260.600166.30090,0006,300,00012.60040,0000.61010,0000.600
22/06/20260.610164.60006,330,00012.660
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康