53419 恒指摩利七乙熊Ｊ (R 熊證)
按盤價 
0.244 +0.002 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.242 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.238 | 25,413.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.238 | ||
| 04/09/2026 | 0.225 | 25,650.870 | 0 | 40,000 | 0.020 | ||||
| 03/09/2026 | 0.249 | 25,213.310 | 0 | 40,000 | 0.020 | ||||
| 02/09/2026 | 0.245 | 25,311.210 | 20,000 | 40,000 | 0.020 | 20,000 | 0.255 | ||
| 01/09/2026 | 0.245 | 25,329.730 | 10,000 | 60,000 | 0.030 | 10,000 | 0.246 | ||
| 31/08/2026 | 0.234 | 25,566.990 | 0 | 70,000 | 0.035 | ||||
| 28/08/2026 | 0.232 | 25,584.790 | 0 | 70,000 | 0.035 | ||||
| 27/08/2026 | 0.232 | 25,565.740 | 0 | 70,000 | 0.035 | ||||
| 26/08/2026 | 0.229 | 25,652.970 | 0 | 70,000 | 0.035 | ||||
| 25/08/2026 | 0.237 | 25,511.100 | 0 | 70,000 | 0.035 | ||||
| 24/08/2026 | 0.237 | 25,517.330 | 0 | 70,000 | 0.035 | ||||
| 21/08/2026 | 0.213 | 26,009.460 | 0 | 70,000 | 0.035 | ||||
| 20/08/2026 | 0.226 | 25,698.490 | 0 | 70,000 | 0.035 | ||||
| 19/08/2026 | 0.238 | 25,495.070 | 0 | 70,000 | 0.035 | ||||
| 18/08/2026 | 0.239 | 25,471.150 | 10,000 | 70,000 | 0.035 | 10,000 | 0.241 | ||
| 17/08/2026 | 0.238 | 25,453.230 | 0 | 60,000 | 0.030 | ||||
| 14/08/2026 | 0.250 | 25,116.850 | 0 | 60,000 | 0.030 | ||||
| 13/08/2026 | 0.241 | 25,396.510 | 0 | 60,000 | 0.030 | ||||
| 12/08/2026 | 0.240 | 25,440.170 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
