53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.147 -0.008 (-5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.155 | 459.000 | 3,390,000 | 65,540,000 | 65.540 | 520,000 | 0.153 | ||
| 03/06/2026 | 0.171 | 466.400 | 5,090,000 | 66,060,000 | 66.060 | 1,395,000 | 0.169 | ||
| 02/06/2026 | 0.203 | 481.600 | 21,420,000 | 67,455,000 | 67.460 | 7,390,000 | 0.187 | 400,000 | 0.118 |
| 01/06/2026 | 0.109 | 436.000 | 3,435,000 | 74,445,000 | 74.450 | 320,000 | 0.111 | ||
| 29/05/2026 | 0.092 | 427.200 | 8,205,000 | 74,765,000 | 74.770 | 50,000 | 0.094 | 2,885,000 | 0.088 |
| 28/05/2026 | 0.083 | 425.000 | 9,830,000 | 71,930,000 | 71.930 | 9,505,000 | 0.086 | ||
| 27/05/2026 | 0.107 | 434.400 | 6,055,000 | 62,425,000 | 62.430 | 4,530,000 | 0.109 | ||
| 26/05/2026 | 0.117 | 439.000 | 2,760,000 | 57,895,000 | 57.900 | 210,000 | 0.113 | ||
| 22/05/2026 | 0.122 | 441.400 | 2,500,000 | 57,685,000 | 57.690 | 1,210,000 | 0.122 | ||
| 21/05/2026 | 0.118 | 439.000 | 12,225,000 | 56,475,000 | 56.480 | 7,500,000 | 0.128 | ||
| 20/05/2026 | 0.154 | 455.200 | 1,225,000 | 48,975,000 | 48.980 | 90,000 | 0.153 | ||
| 19/05/2026 | 0.164 | 460.000 | 5,605,000 | 48,885,000 | 48.890 | 325,000 | 0.162 | 230,000 | 0.166 |
| 18/05/2026 | 0.137 | 449.200 | 8,920,000 | 48,980,000 | 48.980 | 120,000 | 0.136 | 4,780,000 | 0.146 |
| 15/05/2026 | 0.153 | 456.400 | 905,000 | 44,320,000 | 44.320 | ||||
| 14/05/2026 | 0.153 | 454.900 | 19,600,000 | 44,320,000 | 44.320 | 10,115,000 | 0.162 | ||
| 13/05/2026 | 0.160 | 457.300 | 15,435,000 | 34,205,000 | 34.210 | 13,735,000 | 0.156 | ||
| 12/05/2026 | 0.147 | 451.900 | 5,020,000 | 20,470,000 | 20.470 | 2,385,000 | 0.161 | ||
| 11/05/2026 | 0.162 | 459.100 | 4,115,000 | 18,085,000 | 18.090 | 2,695,000 | 0.165 | ||
| 08/05/2026 | 0.179 | 466.100 | 2,975,000 | 15,390,000 | 15.390 | 1,735,000 | 0.173 | ||
| 07/05/2026 | 0.190 | 472.100 | 6,335,000 | 13,655,000 | 13.660 | 4,280,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
