53437 騰訊匯豐七二牛Ａ (R 牛證)
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.191 | 477.800 | 2,770,000 | 76,435,000 | 76.440 | ||||
| 17/07/2026 | 0.158 | 461.600 | 3,925,000 | 76,435,000 | 76.440 | 605,000 | 0.163 | ||
| 16/07/2026 | 0.205 | 484.000 | 3,780,000 | 75,830,000 | 75.830 | ||||
| 15/07/2026 | 0.185 | 474.000 | 3,700,000 | 75,830,000 | 75.830 | ||||
| 14/07/2026 | 0.148 | 456.200 | 9,235,000 | 75,830,000 | 75.830 | 530,000 | 0.148 | ||
| 13/07/2026 | 0.154 | 457.600 | 5,520,000 | 75,300,000 | 75.300 | 705,000 | 0.154 | ||
| 10/07/2026 | 0.156 | 460.200 | 3,820,000 | 74,595,000 | 74.600 | 1,130,000 | 0.177 | ||
| 09/07/2026 | 0.179 | 469.600 | 3,170,000 | 73,465,000 | 73.470 | ||||
| 08/07/2026 | 0.194 | 478.800 | 4,435,000 | 73,465,000 | 73.470 | ||||
| 07/07/2026 | 0.163 | 461.200 | 9,910,000 | 73,465,000 | 73.470 | 1,295,000 | 0.182 | 750,000 | 0.161 |
| 06/07/2026 | 0.137 | 452.000 | 4,620,000 | 74,010,000 | 74.010 | 30,000 | 0.123 | 100,000 | 0.096 |
| 03/07/2026 | 0.099 | 431.200 | 3,895,000 | 73,940,000 | 73.940 | 5,000 | 0.100 | ||
| 02/07/2026 | 0.096 | 430.200 | 3,415,000 | 73,935,000 | 73.940 | ||||
| 30/06/2026 | 0.099 | 429.800 | 4,390,000 | 73,935,000 | 73.940 | 400,000 | 0.072 | 30,000 | 0.075 |
| 29/06/2026 | 0.075 | 420.200 | 6,070,000 | 74,305,000 | 74.310 | 1,415,000 | 0.079 | ||
| 26/06/2026 | 0.056 | 411.800 | 2,970,000 | 75,720,000 | 75.720 | 500,000 | 0.053 | 1,575,000 | 0.061 |
| 25/06/2026 | 0.078 | 421.400 | 6,350,000 | 74,645,000 | 74.650 | 505,000 | 0.072 | ||
| 24/06/2026 | 0.092 | 428.800 | 7,435,000 | 75,150,000 | 75.150 | 520,000 | 0.092 | ||
| 23/06/2026 | 0.062 | 414.800 | 6,150,000 | 75,670,000 | 75.670 | 4,360,000 | 0.069 | ||
| 22/06/2026 | 0.102 | 433.000 | 1,435,000 | 71,310,000 | 71.310 | 355,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
