53450 騰訊匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 459.000 | 2,215,000 | 32,710,000 | 32.710 | 785,000 | 0.094 | ||
| 03/06/2026 | 0.109 | 466.400 | 7,650,000 | 31,925,000 | 31.930 | 4,280,000 | 0.110 | ||
| 02/06/2026 | 0.144 | 481.600 | 76,060,000 | 27,645,000 | 27.650 | 23,130,000 | 0.108 | 43,090,000 | 0.122 |
| 01/06/2026 | 0.049 | 436.000 | 29,335,000 | 7,685,000 | 7.690 | 8,970,000 | 0.048 | 12,310,000 | 0.046 |
| 29/05/2026 | 0.030 | 427.200 | 22,320,000 | 4,345,000 | 4.350 | 8,005,000 | 0.036 | 8,965,000 | 0.040 |
| 28/05/2026 | 0.019 | 425.000 | 7,525,000 | 3,385,000 | 3.390 | 6,235,000 | 0.021 | 1,120,000 | 0.022 |
| 27/05/2026 | 0.042 | 434.400 | 11,685,000 | 8,500,000 | 8.500 | 6,575,000 | 0.046 | 925,000 | 0.055 |
| 26/05/2026 | 0.053 | 439.000 | 8,565,000 | 14,150,000 | 14.150 | 1,960,000 | 0.038 | 1,440,000 | 0.051 |
| 22/05/2026 | 0.057 | 441.400 | 9,260,000 | 14,670,000 | 14.670 | 720,000 | 0.060 | 3,275,000 | 0.061 |
| 21/05/2026 | 0.053 | 439.000 | 8,110,000 | 12,115,000 | 12.120 | 2,540,000 | 0.060 | 3,360,000 | 0.058 |
| 20/05/2026 | 0.089 | 455.200 | 1,535,000 | 11,295,000 | 11.300 | 1,015,000 | 0.089 | ||
| 19/05/2026 | 0.099 | 460.000 | 32,835,000 | 12,310,000 | 12.310 | 9,880,000 | 0.107 | 16,015,000 | 0.101 |
| 18/05/2026 | 0.076 | 449.200 | 15,790,000 | 6,175,000 | 6.180 | 6,185,000 | 0.081 | 7,985,000 | 0.081 |
| 15/05/2026 | 0.091 | 456.400 | 15,240,000 | 4,375,000 | 4.380 | 5,505,000 | 0.094 | 5,290,000 | 0.094 |
| 14/05/2026 | 0.087 | 454.900 | 4,650,000 | 4,590,000 | 4.590 | 770,000 | 0.114 | 2,870,000 | 0.095 |
| 13/05/2026 | 0.095 | 457.300 | 2,355,000 | 2,490,000 | 2.490 | 655,000 | 0.093 | 1,410,000 | 0.092 |
| 12/05/2026 | 0.086 | 451.900 | 2,365,000 | 1,735,000 | 1.740 | 865,000 | 0.104 | 1,035,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 2,490,000 | 1,565,000 | 1.570 | 685,000 | 0.105 | 1,235,000 | 0.105 |
| 08/05/2026 | 0.115 | 466.100 | 1,660,000 | 1,015,000 | 1.020 | 815,000 | 0.113 | 845,000 | 0.111 |
| 07/05/2026 | 0.127 | 472.100 | 4,725,000 | 985,000 | 0.990 | 1,970,000 | 0.122 | 1,960,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
