53462 恒指瑞銀八三牛８ (R 牛證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 330,000 | 0.170 | 90,000 | 0.375 | |||
| 17/04/2026 | 26,160.330 | 0 | 420,000 | 0.210 | 90,000 | 0.365 | |||
| 16/04/2026 | 26,394.260 | 0 | 330,000 | 0.170 | 100,000 | 0.385 | |||
| 15/04/2026 | 25,947.320 | 0 | 430,000 | 0.210 | 390,000 | 0.367 | |||
| 14/04/2026 | 25,872.320 | 0 | 820,000 | 0.410 | 140,000 | 0.336 | |||
| 13/04/2026 | 25,660.850 | 0 | 680,000 | 0.340 | |||||
| 10/04/2026 | 25,893.540 | 0 | 680,000 | 0.340 | |||||
| 09/04/2026 | 25,752.400 | 0 | 680,000 | 0.340 | 50,000 | 0.330 | |||
| 08/04/2026 | 25,893.020 | 0 | 730,000 | 0.360 | 50,000 | 0.340 | |||
| 02/04/2026 | 25,116.530 | 0 | 680,000 | 0.340 | |||||
| 01/04/2026 | 25,294.030 | 0 | 680,000 | 0.340 | |||||
| 31/03/2026 | 24,788.140 | 0 | 680,000 | 0.340 | |||||
| 30/03/2026 | 24,750.790 | 0 | 680,000 | 0.340 | |||||
| 27/03/2026 | 24,951.880 | 0 | 680,000 | 0.340 | |||||
| 26/03/2026 | 24,856.430 | 0 | 680,000 | 0.340 | 250,000 | 0.243 | |||
| 25/03/2026 | 25,335.950 | 0 | 430,000 | 0.210 | |||||
| 24/03/2026 | 25,063.710 | 0 | 430,000 | 0.210 | 150,000 | 0.237 | 250,000 | 0.260 | |
| 23/03/2026 | 24,382.470 | 0 | 330,000 | 0.170 | 10,000 | 0.206 | 120,000 | 0.216 | |
| 20/03/2026 | 25,277.320 | 0 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
