53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 91.800 | 0 | 585,000 | 1.170 | ||||
| 03/06/2026 | 0.242 | 93.250 | 239,000 | 585,000 | 1.170 | 229,000 | 0.230 | ||
| 02/06/2026 | 0.216 | 96.750 | 1,384,000 | 814,000 | 1.628 | 290,000 | 0.221 | 1,084,000 | 0.221 |
| 01/06/2026 | 0.265 | 90.750 | 2,000 | 20,000 | 0.040 | 2,000 | 0.265 | ||
| 29/05/2026 | 0.260 | 91.300 | 0 | 22,000 | 0.044 | ||||
| 28/05/2026 | 0.275 | 90.300 | 23,000 | 22,000 | 0.044 | 23,000 | 0.280 | ||
| 27/05/2026 | 0.255 | 90.700 | 10,000 | 45,000 | 0.090 | 10,000 | 0.249 | ||
| 26/05/2026 | 0.243 | 93.650 | 0 | 55,000 | 0.110 | ||||
| 22/05/2026 | 0.265 | 91.600 | 0 | 55,000 | 0.110 | ||||
| 21/05/2026 | 0.265 | 90.550 | 0 | 55,000 | 0.110 | ||||
| 20/05/2026 | 0.265 | 90.200 | 10,000 | 55,000 | 0.110 | 10,000 | 0.265 | ||
| 19/05/2026 | 0.239 | 93.900 | 0 | 65,000 | 0.130 | ||||
| 18/05/2026 | 0.239 | 93.800 | 0 | 65,000 | 0.130 | ||||
| 15/05/2026 | 0.217 | 96.450 | 20,000 | 65,000 | 0.130 | 20,000 | 0.214 | ||
| 14/05/2026 | 0.203 | 98.150 | 0 | 85,000 | 0.170 | ||||
| 13/05/2026 | 0.203 | 98.150 | 0 | 85,000 | 0.170 | ||||
| 12/05/2026 | 0.188 | 99.850 | 0 | 85,000 | 0.170 | ||||
| 11/05/2026 | 0.178 | 101.700 | 0 | 85,000 | 0.170 | ||||
| 08/05/2026 | 0.192 | 99.750 | 194,000 | 85,000 | 0.170 | 194,000 | 0.186 | ||
| 07/05/2026 | 0.183 | 100.700 | 3,000 | 279,000 | 0.558 | 3,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
