53640 恒指瑞銀七八牛Ｖ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.290 | 26,487.480 | 0 | 110,000 | 0.060 | ||||
| 20/04/2026 | 0.280 | 26,361.070 | 100,000 | 110,000 | 0.060 | 100,000 | 0.280 | ||
| 17/04/2026 | 0.260 | 26,160.330 | 120,000 | 210,000 | 0.100 | 20,000 | 0.255 | 100,000 | 0.260 |
| 16/04/2026 | 0.285 | 26,394.260 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 0 | 230,000 | 0.110 | ||||
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 230,000 | 0.110 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 20,000 | 230,000 | 0.110 | 10,000 | 0.213 | 10,000 | 0.207 |
| 10/04/2026 | 0.236 | 25,893.540 | 260,000 | 230,000 | 0.110 | 160,000 | 0.248 | 100,000 | 0.239 |
| 09/04/2026 | 0.221 | 25,752.400 | 210,000 | 290,000 | 0.140 | 200,000 | 0.220 | 10,000 | 0.225 |
| 08/04/2026 | 0.240 | 25,893.020 | 3,720,000 | 480,000 | 0.240 | 3,510,000 | 0.230 | 210,000 | 0.221 |
| 02/04/2026 | 0.160 | 25,116.530 | 630,000 | 3,780,000 | 1.890 | 130,000 | 0.155 | 500,000 | 0.160 |
| 01/04/2026 | 0.181 | 25,294.030 | 1,770,000 | 3,410,000 | 1.700 | 1,620,000 | 0.186 | 150,000 | 0.182 |
| 31/03/2026 | 0.133 | 24,788.140 | 1,460,000 | 4,880,000 | 2.440 | 420,000 | 0.134 | 1,040,000 | 0.134 |
| 30/03/2026 | 0.129 | 24,750.790 | 3,230,000 | 4,260,000 | 2.130 | 1,760,000 | 0.124 | 1,470,000 | 0.123 |
| 27/03/2026 | 0.153 | 24,951.880 | 2,790,000 | 4,550,000 | 2.270 | 2,200,000 | 0.149 | 590,000 | 0.141 |
| 26/03/2026 | 0.139 | 24,856.430 | 2,810,000 | 6,160,000 | 3.080 | 150,000 | 0.155 | 2,660,000 | 0.144 |
| 25/03/2026 | 0.182 | 25,335.950 | 3,230,000 | 3,650,000 | 1.820 | 2,230,000 | 0.182 | 930,000 | 0.175 |
| 24/03/2026 | 0.161 | 25,063.710 | 11,410,000 | 4,950,000 | 2.480 | 5,960,000 | 0.132 | 3,830,000 | 0.129 |
| 23/03/2026 | 0.100 | 24,382.470 | 9,350,000 | 7,080,000 | 3.540 | 2,750,000 | 0.102 | 6,500,000 | 0.104 |
| 20/03/2026 | 0.183 | 25,277.320 | 2,770,000 | 3,330,000 | 1.670 | 2,770,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
